Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.1516 USD |
311,094.7700 PRO |
1.1617 USD |
1.1420 USD |
1.2114 USD |
1.1516 USD |
| 2024-12-20 |
1.1617 USD |
780,743.0500 PRO |
1.2066 USD |
1.0711 USD |
1.2260 USD |
1.1617 USD |
| 2024-12-19 |
1.2074 USD |
587,445.5600 PRO |
1.2161 USD |
1.1872 USD |
1.2770 USD |
1.2074 USD |
| 2024-12-18 |
1.2154 USD |
430,208.7300 PRO |
1.2919 USD |
1.2128 USD |
1.3107 USD |
1.2154 USD |
| 2024-12-17 |
1.2933 USD |
632,483.8200 PRO |
1.3770 USD |
1.2688 USD |
1.3780 USD |
1.2933 USD |
| 2024-12-16 |
1.3732 USD |
644,656.0200 PRO |
1.4018 USD |
1.3525 USD |
1.4710 USD |
1.3732 USD |
| 2024-12-15 |
1.4018 USD |
433,627.2100 PRO |
1.4238 USD |
1.3531 USD |
1.4346 USD |
1.4018 USD |
| 2024-12-14 |
1.4280 USD |
1,028,194.8200 PRO |
1.3570 USD |
1.3488 USD |
1.6206 USD |
1.4280 USD |
| 2024-12-13 |
1.3570 USD |
569,512.2000 PRO |
1.3672 USD |
1.3150 USD |
1.4172 USD |
1.3570 USD |
| 2024-12-12 |
1.3694 USD |
633,136.0800 PRO |
1.4538 USD |
1.3558 USD |
1.4737 USD |
1.3694 USD |
| 2024-12-11 |
1.4524 USD |
781,425.9900 PRO |
1.3901 USD |
1.3408 USD |
1.4900 USD |
1.4524 USD |
| 2024-12-10 |
1.3942 USD |
753,584.0000 PRO |
1.4567 USD |
1.2928 USD |
1.4780 USD |
1.3942 USD |
| 2024-12-09 |
1.4560 USD |
1,189,691.7100 PRO |
1.5797 USD |
1.4302 USD |
1.6353 USD |
1.4560 USD |
| 2024-12-08 |
1.5801 USD |
433,210.0400 PRO |
1.5955 USD |
1.5586 USD |
1.6147 USD |
1.5801 USD |
| 2024-12-07 |
1.6004 USD |
575,736.5100 PRO |
1.6723 USD |
1.5793 USD |
1.6781 USD |
1.6004 USD |
| 2024-12-06 |
1.6723 USD |
831,451.8300 PRO |
1.6268 USD |
1.5703 USD |
1.7070 USD |
1.6723 USD |
| 2024-12-05 |
1.6227 USD |
1,202,015.6200 PRO |
1.7781 USD |
1.5608 USD |
1.7945 USD |
1.6227 USD |
| 2024-12-04 |
1.7781 USD |
2,024,270.4300 PRO |
1.6906 USD |
1.5287 USD |
1.9394 USD |
1.7781 USD |
| 2024-12-03 |
1.6902 USD |
1,780,482.3900 PRO |
1.4091 USD |
1.4022 USD |
1.7100 USD |
1.6902 USD |
| 2024-12-02 |
1.4076 USD |
871,826.8800 PRO |
1.4547 USD |
1.3669 USD |
1.4718 USD |
1.4076 USD |
| 2024-12-01 |
1.4516 USD |
848,956.6700 PRO |
1.5367 USD |
1.4100 USD |
1.5515 USD |
1.4516 USD |
| 2024-11-30 |
1.5406 USD |
799,546.3900 PRO |
1.4807 USD |
1.4531 USD |
1.5910 USD |
1.5406 USD |
| 2024-11-29 |
1.4807 USD |
651,377.0500 PRO |
1.4380 USD |
1.4145 USD |
1.5900 USD |
1.4807 USD |
| 2024-11-28 |
1.4413 USD |
706,023.3900 PRO |
1.4325 USD |
1.3274 USD |
1.4940 USD |
1.4413 USD |
| 2024-11-27 |
1.4333 USD |
975,232.3000 PRO |
1.2896 USD |
1.2880 USD |
1.5523 USD |
1.4333 USD |
| 2024-11-26 |
1.2900 USD |
577,913.8000 PRO |
1.2914 USD |
1.2367 USD |
1.3497 USD |
1.2900 USD |
| 2024-11-25 |
1.2901 USD |
690,561.7700 PRO |
1.3417 USD |
1.2844 USD |
1.4655 USD |
1.2901 USD |
| 2024-11-24 |
1.3395 USD |
659,599.9900 PRO |
1.4137 USD |
1.2800 USD |
1.4512 USD |
1.3395 USD |
| 2024-11-23 |
1.4139 USD |
1,125,611.7100 PRO |
1.2990 USD |
1.2680 USD |
1.5631 USD |
1.4139 USD |
| 2024-11-22 |
1.2990 USD |
817,520.2300 PRO |
1.3320 USD |
1.2423 USD |
1.3859 USD |
1.2990 USD |
| 2024-11-21 |
1.3300 USD |
915,640.1100 PRO |
1.3846 USD |
1.1856 USD |
1.3936 USD |
1.3300 USD |
| 2024-11-20 |
1.3846 USD |
562,866.4100 PRO |
1.4684 USD |
1.3629 USD |
1.4684 USD |
1.3846 USD |
| 2024-11-19 |
1.4726 USD |
2,009,109.5900 PRO |
1.2520 USD |
1.2440 USD |
1.5970 USD |
1.4726 USD |
| 2024-11-18 |
1.2532 USD |
951,088.0200 PRO |
1.2962 USD |
1.1600 USD |
1.3399 USD |
1.2532 USD |
| 2024-11-17 |
1.2962 USD |
569,358.2000 PRO |
1.2296 USD |
1.2011 USD |
1.3430 USD |
1.2962 USD |
| 2024-11-16 |
1.2273 USD |
798,789.5900 PRO |
1.3543 USD |
1.2092 USD |
1.4119 USD |
1.2273 USD |
| 2024-11-15 |
1.3551 USD |
1,132,265.9200 PRO |
1.1939 USD |
1.1453 USD |
1.3755 USD |
1.3551 USD |
| 2024-11-14 |
1.1992 USD |
1,612,493.4900 PRO |
1.2467 USD |
1.0853 USD |
1.4599 USD |
1.1992 USD |
| 2024-11-13 |
1.2467 USD |
2,014,226.8000 PRO |
1.3108 USD |
1.0815 USD |
1.6500 USD |
1.2467 USD |
| 2024-11-12 |
1.3109 USD |
1,216,329.1800 PRO |
1.4255 USD |
1.3000 USD |
1.4632 USD |
1.3109 USD |
| 2024-11-11 |
1.4255 USD |
1,742,472.4900 PRO |
1.6510 USD |
1.3969 USD |
1.6577 USD |
1.4255 USD |
| 2024-11-10 |
1.6580 USD |
4,430,815.4800 PRO |
1.6905 USD |
1.4700 USD |
1.8998 USD |
1.6580 USD |
| 2024-11-09 |
1.6905 USD |
7,980,370.3100 PRO |
0.9769 USD |
0.9700 USD |
2.0000 USD |
1.6905 USD |
| 2024-11-08 |
0.9800 USD |
1,716,969.1600 PRO |
0.9374 USD |
0.8970 USD |
1.1000 USD |
0.9800 USD |
| 2024-11-07 |
0.9362 USD |
984,681.6700 PRO |
0.8776 USD |
0.8551 USD |
0.9861 USD |
0.9362 USD |
| 2024-11-06 |
0.8749 USD |
594,043.9100 PRO |
0.8841 USD |
0.8530 USD |
0.9198 USD |
0.8749 USD |
| 2024-11-05 |
0.8842 USD |
111,589.6600 PRO |
0.8579 USD |
0.8518 USD |
0.8943 USD |
0.8842 USD |
| 2024-11-04 |
0.8570 USD |
302,021.7900 PRO |
0.8887 USD |
0.8432 USD |
0.9050 USD |
0.8570 USD |
| 2024-11-03 |
0.8875 USD |
252,690.8600 PRO |
0.9015 USD |
0.8757 USD |
0.9036 USD |
0.8875 USD |
| 2024-11-02 |
0.9008 USD |
132,015.3900 PRO |
0.8934 USD |
0.8866 USD |
0.9125 USD |
0.9008 USD |