Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
7.0450 USD |
276,690.2400 PRIME |
7.6710 USD |
6.9590 USD |
7.6820 USD |
7.0450 USD |
| 2024-10-30 |
7.6620 USD |
239,341.2700 PRIME |
7.8970 USD |
7.5810 USD |
7.9790 USD |
7.6620 USD |
| 2024-10-29 |
7.9000 USD |
327,193.6600 PRIME |
7.4970 USD |
7.4220 USD |
8.0230 USD |
7.9000 USD |
| 2024-10-28 |
7.4860 USD |
238,793.6700 PRIME |
7.7060 USD |
7.2240 USD |
7.8330 USD |
7.4860 USD |
| 2024-10-27 |
7.7060 USD |
128,118.9400 PRIME |
7.4160 USD |
7.3410 USD |
7.9480 USD |
7.7060 USD |
| 2024-10-26 |
7.4180 USD |
167,453.8800 PRIME |
7.1200 USD |
6.9720 USD |
7.5000 USD |
7.4180 USD |
| 2024-10-25 |
7.1360 USD |
355,636.0700 PRIME |
7.4670 USD |
6.8510 USD |
7.5800 USD |
7.1360 USD |
| 2024-10-24 |
7.4600 USD |
260,124.3500 PRIME |
7.8070 USD |
7.2370 USD |
8.0300 USD |
7.4600 USD |
| 2024-10-23 |
7.8060 USD |
346,484.9800 PRIME |
8.2400 USD |
7.3800 USD |
8.2970 USD |
7.8060 USD |
| 2024-10-22 |
8.2640 USD |
251,001.4700 PRIME |
8.4510 USD |
8.0060 USD |
8.5520 USD |
8.2640 USD |
| 2024-10-21 |
8.4450 USD |
282,350.9200 PRIME |
9.4000 USD |
8.2200 USD |
9.4590 USD |
8.4450 USD |
| 2024-10-20 |
9.4090 USD |
193,942.1200 PRIME |
9.0580 USD |
8.8500 USD |
9.5000 USD |
9.4090 USD |
| 2024-10-19 |
9.0590 USD |
220,391.5600 PRIME |
9.1030 USD |
8.8760 USD |
9.2320 USD |
9.0590 USD |
| 2024-10-18 |
9.1010 USD |
297,819.3700 PRIME |
9.2300 USD |
8.8980 USD |
9.3970 USD |
9.1010 USD |
| 2024-10-17 |
9.2480 USD |
595,108.4900 PRIME |
8.7840 USD |
8.6300 USD |
10.2540 USD |
9.2480 USD |
| 2024-10-16 |
8.7890 USD |
309,131.0000 PRIME |
8.3170 USD |
8.2210 USD |
8.9110 USD |
8.7890 USD |
| 2024-10-15 |
8.3210 USD |
328,267.0100 PRIME |
8.8080 USD |
8.1090 USD |
8.8210 USD |
8.3210 USD |
| 2024-10-14 |
8.7520 USD |
431,444.6400 PRIME |
7.9990 USD |
7.8690 USD |
9.0500 USD |
8.7520 USD |
| 2024-10-13 |
7.9830 USD |
296,982.3800 PRIME |
8.5830 USD |
7.6950 USD |
8.6490 USD |
7.9830 USD |
| 2024-10-12 |
8.5900 USD |
282,818.5400 PRIME |
8.1130 USD |
8.0130 USD |
8.6240 USD |
8.5900 USD |
| 2024-10-11 |
8.1200 USD |
541,212.1800 PRIME |
7.9550 USD |
7.6830 USD |
8.4380 USD |
8.1200 USD |
| 2024-10-10 |
7.9640 USD |
317,578.6400 PRIME |
8.2930 USD |
7.5940 USD |
8.3190 USD |
7.9640 USD |
| 2024-10-09 |
8.2900 USD |
350,706.3400 PRIME |
8.7580 USD |
8.0370 USD |
9.0230 USD |
8.2900 USD |
| 2024-10-08 |
8.7170 USD |
373,280.7600 PRIME |
9.4270 USD |
8.5350 USD |
9.6520 USD |
8.7170 USD |
| 2024-10-07 |
9.4050 USD |
300,614.7100 PRIME |
9.6200 USD |
9.3820 USD |
10.0980 USD |
9.4050 USD |
| 2024-10-06 |
9.6320 USD |
278,748.8100 PRIME |
9.7590 USD |
9.3920 USD |
9.8490 USD |
9.6320 USD |
| 2024-10-05 |
9.7780 USD |
247,729.6900 PRIME |
10.0940 USD |
9.4370 USD |
10.1940 USD |
9.7780 USD |
| 2024-10-04 |
10.0880 USD |
532,018.6300 PRIME |
10.1020 USD |
9.7610 USD |
11.0390 USD |
10.0880 USD |
| 2024-10-03 |
10.0950 USD |
379,743.5400 PRIME |
10.1490 USD |
9.4400 USD |
10.3590 USD |
10.0950 USD |
| 2024-10-02 |
10.1420 USD |
543,859.9500 PRIME |
10.6020 USD |
9.9500 USD |
11.8330 USD |
10.1420 USD |
| 2024-10-01 |
10.6030 USD |
828,684.8000 PRIME |
11.2500 USD |
9.9860 USD |
12.5950 USD |
10.6030 USD |
| 2024-09-30 |
11.2500 USD |
451,432.7100 PRIME |
10.3930 USD |
9.9350 USD |
11.6670 USD |
11.2500 USD |
| 2024-09-29 |
10.3890 USD |
226,379.9900 PRIME |
10.8320 USD |
10.0000 USD |
11.1690 USD |
10.3890 USD |
| 2024-09-28 |
10.8420 USD |
185,323.0700 PRIME |
11.1180 USD |
10.5730 USD |
11.5650 USD |
10.8420 USD |
| 2024-09-27 |
11.0260 USD |
359,314.5000 PRIME |
11.4900 USD |
10.8000 USD |
12.5000 USD |
11.0260 USD |
| 2024-09-26 |
11.5000 USD |
435,683.0700 PRIME |
10.4450 USD |
10.2460 USD |
12.1600 USD |
11.5000 USD |
| 2024-09-25 |
10.4450 USD |
505,303.3200 PRIME |
11.0730 USD |
10.2480 USD |
12.1600 USD |
10.4450 USD |
| 2024-09-24 |
11.0580 USD |
640,084.4000 PRIME |
9.3070 USD |
9.3070 USD |
11.3640 USD |
11.0580 USD |
| 2024-09-23 |
9.3070 USD |
361,801.0000 PRIME |
8.5290 USD |
8.2600 USD |
9.3500 USD |
9.3070 USD |
| 2024-09-22 |
8.5240 USD |
193,119.1400 PRIME |
8.0940 USD |
7.8720 USD |
8.5860 USD |
8.5240 USD |
| 2024-09-21 |
8.0920 USD |
146,637.9900 PRIME |
8.2310 USD |
7.8970 USD |
8.3480 USD |
8.0920 USD |
| 2024-09-20 |
8.2460 USD |
292,263.8300 PRIME |
8.8930 USD |
8.1500 USD |
9.0680 USD |
8.2460 USD |
| 2024-09-19 |
8.8620 USD |
364,014.1800 PRIME |
8.1260 USD |
8.0830 USD |
9.5780 USD |
8.8620 USD |
| 2024-09-18 |
8.1040 USD |
253,444.9600 PRIME |
8.2410 USD |
7.4820 USD |
8.3940 USD |
8.1040 USD |
| 2024-09-17 |
8.2510 USD |
224,887.7500 PRIME |
8.1090 USD |
7.6400 USD |
8.6120 USD |
8.2510 USD |
| 2024-09-16 |
8.1100 USD |
167,020.5100 PRIME |
8.3640 USD |
7.9100 USD |
8.4470 USD |
8.1100 USD |
| 2024-09-15 |
8.3600 USD |
158,455.5600 PRIME |
8.7290 USD |
8.3090 USD |
9.1820 USD |
8.3600 USD |
| 2024-09-14 |
8.7270 USD |
257,424.9200 PRIME |
8.3140 USD |
8.2360 USD |
9.4700 USD |
8.7270 USD |
| 2024-09-13 |
8.2570 USD |
118,754.7500 PRIME |
7.8640 USD |
7.6630 USD |
8.4000 USD |
8.2570 USD |
| 2024-09-12 |
7.8730 USD |
104,994.6500 PRIME |
7.2720 USD |
7.2350 USD |
7.9500 USD |
7.8730 USD |