Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
14.0910 USD |
472,761.6000 PRIME |
14.3700 USD |
13.0000 USD |
14.9180 USD |
14.0910 USD |
| 2024-12-09 |
14.3800 USD |
423,649.7100 PRIME |
15.3640 USD |
12.8000 USD |
15.3640 USD |
14.3800 USD |
| 2024-12-08 |
15.3640 USD |
187,595.9700 PRIME |
15.3030 USD |
14.7500 USD |
15.6250 USD |
15.3640 USD |
| 2024-12-07 |
15.3240 USD |
217,960.3800 PRIME |
16.1670 USD |
15.2840 USD |
16.2970 USD |
15.3240 USD |
| 2024-12-06 |
16.1900 USD |
409,929.9900 PRIME |
15.2640 USD |
14.8590 USD |
16.7380 USD |
16.1900 USD |
| 2024-12-05 |
15.2960 USD |
650,288.6600 PRIME |
14.1340 USD |
13.3140 USD |
15.6660 USD |
15.2960 USD |
| 2024-12-04 |
14.1030 USD |
468,539.7100 PRIME |
13.1830 USD |
12.6240 USD |
14.3000 USD |
14.1030 USD |
| 2024-12-03 |
13.1560 USD |
496,140.5900 PRIME |
13.0520 USD |
11.9000 USD |
13.4990 USD |
13.1560 USD |
| 2024-12-02 |
13.0340 USD |
597,571.8500 PRIME |
13.6860 USD |
12.2700 USD |
14.1480 USD |
13.0340 USD |
| 2024-12-01 |
13.6990 USD |
464,392.3700 PRIME |
14.3580 USD |
13.6170 USD |
14.9000 USD |
13.6990 USD |
| 2024-11-30 |
14.3580 USD |
640,779.9400 PRIME |
11.6020 USD |
11.3210 USD |
14.5540 USD |
14.3580 USD |
| 2024-11-29 |
11.5910 USD |
329,982.4800 PRIME |
12.0000 USD |
11.0490 USD |
12.1400 USD |
11.5910 USD |
| 2024-11-28 |
12.0400 USD |
461,523.9700 PRIME |
12.0060 USD |
11.3910 USD |
12.5590 USD |
12.0400 USD |
| 2024-11-27 |
12.0030 USD |
766,184.6000 PRIME |
10.4490 USD |
10.0240 USD |
12.2340 USD |
12.0030 USD |
| 2024-11-26 |
10.4570 USD |
941,490.3100 PRIME |
9.1070 USD |
9.0520 USD |
10.5990 USD |
10.4570 USD |
| 2024-11-25 |
9.0700 USD |
558,629.0700 PRIME |
8.9240 USD |
8.5670 USD |
9.7800 USD |
9.0700 USD |
| 2024-11-24 |
8.9240 USD |
408,056.4200 PRIME |
8.4660 USD |
8.1310 USD |
9.1230 USD |
8.9240 USD |
| 2024-11-23 |
8.4730 USD |
558,623.4200 PRIME |
8.1080 USD |
7.9400 USD |
9.1090 USD |
8.4730 USD |
| 2024-11-22 |
8.0980 USD |
362,650.4100 PRIME |
8.4500 USD |
7.5680 USD |
8.4540 USD |
8.0980 USD |
| 2024-11-21 |
8.4580 USD |
345,790.4600 PRIME |
7.6480 USD |
7.4440 USD |
8.5100 USD |
8.4580 USD |
| 2024-11-20 |
7.6500 USD |
519,701.3100 PRIME |
8.4510 USD |
7.4100 USD |
8.5240 USD |
7.6500 USD |
| 2024-11-19 |
8.4530 USD |
275,234.2100 PRIME |
9.0690 USD |
8.1810 USD |
9.0850 USD |
8.4530 USD |
| 2024-11-18 |
9.0690 USD |
402,039.3400 PRIME |
8.4540 USD |
8.2500 USD |
9.5440 USD |
9.0690 USD |
| 2024-11-17 |
8.4410 USD |
213,263.3000 PRIME |
9.0850 USD |
8.2240 USD |
9.1470 USD |
8.4410 USD |
| 2024-11-16 |
9.0620 USD |
357,652.3800 PRIME |
8.2850 USD |
8.1600 USD |
9.3550 USD |
9.0620 USD |
| 2024-11-15 |
8.2970 USD |
318,108.6500 PRIME |
8.2300 USD |
7.9540 USD |
8.5800 USD |
8.2970 USD |
| 2024-11-14 |
8.2020 USD |
340,575.1200 PRIME |
8.9900 USD |
8.1560 USD |
9.0700 USD |
8.2020 USD |
| 2024-11-13 |
8.9950 USD |
502,772.2200 PRIME |
9.6670 USD |
8.7590 USD |
9.8960 USD |
8.9950 USD |
| 2024-11-12 |
9.6730 USD |
809,527.7400 PRIME |
10.1610 USD |
9.3510 USD |
10.4950 USD |
9.6730 USD |
| 2024-11-11 |
10.1690 USD |
738,116.1200 PRIME |
8.1380 USD |
8.0980 USD |
10.5000 USD |
10.1690 USD |
| 2024-11-10 |
8.1300 USD |
702,721.4400 PRIME |
7.1860 USD |
6.8510 USD |
8.5890 USD |
8.1300 USD |
| 2024-11-09 |
7.1950 USD |
392,905.5100 PRIME |
7.3080 USD |
6.9560 USD |
7.4940 USD |
7.1950 USD |
| 2024-11-08 |
7.3200 USD |
306,099.9700 PRIME |
7.7470 USD |
7.1680 USD |
7.9390 USD |
7.3200 USD |
| 2024-11-07 |
7.7460 USD |
430,328.4700 PRIME |
7.4470 USD |
7.2910 USD |
7.8930 USD |
7.7460 USD |
| 2024-11-06 |
7.4440 USD |
442,789.0100 PRIME |
6.5390 USD |
6.4400 USD |
7.5430 USD |
7.4440 USD |
| 2024-11-05 |
6.5480 USD |
224,176.5400 PRIME |
6.3680 USD |
6.3130 USD |
6.7050 USD |
6.5480 USD |
| 2024-11-04 |
6.3690 USD |
276,610.0500 PRIME |
6.3560 USD |
6.2270 USD |
6.7250 USD |
6.3690 USD |
| 2024-11-03 |
6.3500 USD |
214,153.5700 PRIME |
6.5980 USD |
5.9600 USD |
6.6070 USD |
6.3500 USD |
| 2024-11-02 |
6.5890 USD |
111,945.8000 PRIME |
6.7010 USD |
6.4850 USD |
6.7680 USD |
6.5890 USD |
| 2024-11-01 |
6.7000 USD |
203,840.7200 PRIME |
7.0450 USD |
6.6800 USD |
7.0990 USD |
6.7000 USD |
| 2024-10-31 |
7.0450 USD |
276,690.2400 PRIME |
7.6710 USD |
6.9590 USD |
7.6820 USD |
7.0450 USD |
| 2024-10-30 |
7.6620 USD |
239,341.2700 PRIME |
7.8970 USD |
7.5810 USD |
7.9790 USD |
7.6620 USD |
| 2024-10-29 |
7.9000 USD |
327,193.6600 PRIME |
7.4970 USD |
7.4220 USD |
8.0230 USD |
7.9000 USD |
| 2024-10-28 |
7.4860 USD |
238,793.6700 PRIME |
7.7060 USD |
7.2240 USD |
7.8330 USD |
7.4860 USD |
| 2024-10-27 |
7.7060 USD |
128,118.9400 PRIME |
7.4160 USD |
7.3410 USD |
7.9480 USD |
7.7060 USD |
| 2024-10-26 |
7.4180 USD |
167,453.8800 PRIME |
7.1200 USD |
6.9720 USD |
7.5000 USD |
7.4180 USD |
| 2024-10-25 |
7.1360 USD |
355,636.0700 PRIME |
7.4670 USD |
6.8510 USD |
7.5800 USD |
7.1360 USD |
| 2024-10-24 |
7.4600 USD |
260,124.3500 PRIME |
7.8070 USD |
7.2370 USD |
8.0300 USD |
7.4600 USD |
| 2024-10-23 |
7.8060 USD |
346,484.9800 PRIME |
8.2400 USD |
7.3800 USD |
8.2970 USD |
7.8060 USD |
| 2024-10-22 |
8.2640 USD |
251,001.4700 PRIME |
8.4510 USD |
8.0060 USD |
8.5520 USD |
8.2640 USD |