Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.8500 USD |
15,184.4900 PRIME |
1.8040 USD |
1.7830 USD |
1.8620 USD |
1.8500 USD |
| 2023-07-22 |
1.8000 USD |
27,522.1000 PRIME |
1.8310 USD |
1.7850 USD |
1.8570 USD |
1.8000 USD |
| 2023-07-21 |
1.8420 USD |
64,639.5100 PRIME |
1.7920 USD |
1.7810 USD |
1.8500 USD |
1.8420 USD |
| 2023-07-20 |
1.7910 USD |
34,613.0800 PRIME |
1.7030 USD |
1.7010 USD |
1.8380 USD |
1.7910 USD |
| 2023-07-19 |
1.7000 USD |
21,010.2400 PRIME |
1.6620 USD |
1.6410 USD |
1.7020 USD |
1.7000 USD |
| 2023-07-18 |
1.6500 USD |
31,428.8900 PRIME |
1.7460 USD |
1.6500 USD |
1.7700 USD |
1.6500 USD |
| 2023-07-17 |
1.7480 USD |
28,333.6500 PRIME |
1.8440 USD |
1.7210 USD |
1.8440 USD |
1.7480 USD |
| 2023-07-16 |
1.8440 USD |
27,618.3400 PRIME |
1.8620 USD |
1.8300 USD |
1.9040 USD |
1.8440 USD |
| 2023-07-15 |
1.8370 USD |
30,060.7500 PRIME |
1.8770 USD |
1.8360 USD |
1.8780 USD |
1.8370 USD |
| 2023-07-14 |
1.8780 USD |
87,080.3700 PRIME |
1.8290 USD |
1.8060 USD |
1.9060 USD |
1.8780 USD |
| 2023-07-13 |
1.8330 USD |
70,229.9000 PRIME |
1.7300 USD |
1.7130 USD |
1.8750 USD |
1.8330 USD |
| 2023-07-12 |
1.7340 USD |
16,822.6700 PRIME |
1.7500 USD |
1.7250 USD |
1.7500 USD |
1.7340 USD |
| 2023-07-11 |
1.7540 USD |
53,139.2900 PRIME |
1.7440 USD |
1.7230 USD |
1.7840 USD |
1.7540 USD |
| 2023-07-10 |
1.7400 USD |
45,399.1700 PRIME |
1.6910 USD |
1.6470 USD |
1.7440 USD |
1.7400 USD |
| 2023-07-09 |
1.6880 USD |
16,179.7800 PRIME |
1.6390 USD |
1.6220 USD |
1.6970 USD |
1.6880 USD |
| 2023-07-08 |
1.6400 USD |
17,807.9700 PRIME |
1.6260 USD |
1.6230 USD |
1.6490 USD |
1.6400 USD |
| 2023-07-07 |
1.6310 USD |
19,911.2400 PRIME |
1.6360 USD |
1.6130 USD |
1.6470 USD |
1.6310 USD |
| 2023-07-06 |
1.6160 USD |
33,258.9700 PRIME |
1.6140 USD |
1.6000 USD |
1.6320 USD |
1.6160 USD |
| 2023-07-05 |
1.6210 USD |
11,462.3200 PRIME |
1.6490 USD |
1.6140 USD |
1.6500 USD |
1.6210 USD |
| 2023-07-04 |
1.6530 USD |
20,408.2800 PRIME |
1.7070 USD |
1.6530 USD |
1.7110 USD |
1.6530 USD |
| 2023-07-03 |
1.7030 USD |
18,444.4000 PRIME |
1.6690 USD |
1.6670 USD |
1.7100 USD |
1.7030 USD |
| 2023-07-02 |
1.6700 USD |
19,223.9500 PRIME |
1.6860 USD |
1.6540 USD |
1.6890 USD |
1.6700 USD |
| 2023-07-01 |
1.6780 USD |
73,735.5500 PRIME |
1.6980 USD |
1.6000 USD |
1.7000 USD |
1.6780 USD |
| 2023-06-30 |
1.6900 USD |
110,608.5900 PRIME |
1.5130 USD |
1.4850 USD |
1.6940 USD |
1.6900 USD |
| 2023-06-29 |
1.4410 USD |
146,466.3300 PRIME |
1.5660 USD |
1.4340 USD |
1.5950 USD |
1.4410 USD |
| 2023-06-28 |
1.5780 USD |
49,635.2600 PRIME |
1.6160 USD |
1.5700 USD |
1.6250 USD |
1.5780 USD |
| 2023-06-27 |
1.6100 USD |
68,942.8400 PRIME |
1.7200 USD |
1.6000 USD |
1.7270 USD |
1.6100 USD |
| 2023-06-26 |
1.7250 USD |
35,110.6300 PRIME |
1.7600 USD |
1.7250 USD |
1.7880 USD |
1.7250 USD |
| 2023-06-25 |
1.7590 USD |
25,541.9000 PRIME |
1.7450 USD |
1.7360 USD |
1.7940 USD |
1.7590 USD |
| 2023-06-24 |
1.7390 USD |
27,342.9200 PRIME |
1.8270 USD |
1.7260 USD |
1.8410 USD |
1.7390 USD |
| 2023-06-23 |
1.8360 USD |
123,215.3500 PRIME |
1.9600 USD |
1.7500 USD |
1.9600 USD |
1.8360 USD |
| 2023-06-22 |
1.9620 USD |
184,812.1000 PRIME |
2.0990 USD |
1.8610 USD |
2.1040 USD |
1.9620 USD |
| 2023-06-21 |
2.0990 USD |
125,329.8100 PRIME |
1.9490 USD |
1.9280 USD |
2.1430 USD |
2.0990 USD |
| 2023-06-20 |
1.8820 USD |
85,728.7100 PRIME |
1.8990 USD |
1.8760 USD |
1.9460 USD |
1.8820 USD |
| 2023-06-19 |
1.8890 USD |
164,079.9600 PRIME |
1.8530 USD |
1.8010 USD |
1.9470 USD |
1.8890 USD |
| 2023-06-18 |
1.8840 USD |
117,025.2500 PRIME |
1.7430 USD |
1.7100 USD |
1.9740 USD |
1.8840 USD |
| 2023-06-17 |
1.7520 USD |
164,235.3300 PRIME |
1.6100 USD |
1.5920 USD |
1.7770 USD |
1.7520 USD |
| 2023-06-16 |
1.6100 USD |
80,139.6800 PRIME |
1.4650 USD |
1.4490 USD |
1.6240 USD |
1.6100 USD |
| 2023-06-15 |
1.4680 USD |
55,422.1800 PRIME |
1.4530 USD |
1.3500 USD |
1.4680 USD |
1.4680 USD |
| 2023-06-14 |
1.4530 USD |
131,989.1900 PRIME |
1.5020 USD |
1.4250 USD |
1.5510 USD |
1.4530 USD |
| 2023-06-13 |
1.5110 USD |
43,433.1900 PRIME |
1.4970 USD |
1.4760 USD |
1.5410 USD |
1.5110 USD |
| 2023-06-12 |
1.4910 USD |
19,407.6100 PRIME |
1.5330 USD |
1.4780 USD |
1.5400 USD |
1.4910 USD |
| 2023-06-11 |
1.5380 USD |
53,039.4500 PRIME |
1.4840 USD |
1.4730 USD |
1.5440 USD |
1.5380 USD |
| 2023-06-10 |
1.4950 USD |
252,607.7900 PRIME |
1.6500 USD |
1.3520 USD |
1.6710 USD |
1.4950 USD |
| 2023-06-09 |
1.6480 USD |
124,446.9500 PRIME |
1.5910 USD |
1.5470 USD |
1.6770 USD |
1.6480 USD |
| 2023-06-08 |
1.5820 USD |
70,636.1200 PRIME |
1.6660 USD |
1.5540 USD |
1.6660 USD |
1.5820 USD |
| 2023-06-07 |
1.6660 USD |
136,884.6000 PRIME |
1.6760 USD |
1.6520 USD |
1.7520 USD |
1.6660 USD |
| 2023-06-06 |
1.6850 USD |
256,193.2400 PRIME |
1.5220 USD |
1.5090 USD |
1.7490 USD |
1.6850 USD |
| 2023-06-05 |
1.5130 USD |
1,112,332.5700 PRIME |
1.5760 USD |
1.4700 USD |
2.1700 USD |
1.5130 USD |
| 2023-06-04 |
1.6000 USD |
284,437.8500 PRIME |
1.3800 USD |
1.3560 USD |
1.6610 USD |
1.6000 USD |