Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4430 USD |
21,269.4300 PRIME |
0.4460 USD |
0.4400 USD |
0.4480 USD |
0.4430 USD |
| 2026-03-04 |
0.4450 USD |
388,018.6700 PRIME |
0.4340 USD |
0.4270 USD |
0.4550 USD |
0.4450 USD |
| 2026-03-03 |
0.4290 USD |
470,125.9800 PRIME |
0.4340 USD |
0.4200 USD |
0.4480 USD |
0.4290 USD |
| 2026-03-02 |
0.4400 USD |
1,005,736.2000 PRIME |
0.4330 USD |
0.4180 USD |
0.4600 USD |
0.4400 USD |
| 2026-03-01 |
0.4390 USD |
197,118.0700 PRIME |
0.4410 USD |
0.4370 USD |
0.4600 USD |
0.4390 USD |
| 2026-02-28 |
0.4410 USD |
562,388.3100 PRIME |
0.4580 USD |
0.4300 USD |
0.4730 USD |
0.4410 USD |
| 2026-02-27 |
0.4570 USD |
1,298,951.3900 PRIME |
0.4540 USD |
0.4450 USD |
0.5040 USD |
0.4570 USD |
| 2026-02-26 |
0.4550 USD |
269,258.7100 PRIME |
0.4570 USD |
0.4490 USD |
0.4700 USD |
0.4550 USD |
| 2026-02-25 |
0.4680 USD |
291,034.8200 PRIME |
0.4470 USD |
0.4350 USD |
0.4790 USD |
0.4680 USD |
| 2026-02-24 |
0.4400 USD |
235,980.5300 PRIME |
0.4620 USD |
0.4330 USD |
0.4630 USD |
0.4400 USD |
| 2026-02-23 |
0.4530 USD |
206,994.7300 PRIME |
0.4540 USD |
0.4400 USD |
0.4590 USD |
0.4530 USD |
| 2026-02-22 |
0.4550 USD |
51,707.8300 PRIME |
0.4630 USD |
0.4510 USD |
0.4660 USD |
0.4550 USD |
| 2026-02-21 |
0.4620 USD |
535,576.3900 PRIME |
0.4760 USD |
0.4570 USD |
0.4810 USD |
0.4620 USD |
| 2026-02-20 |
0.4760 USD |
635,941.9100 PRIME |
0.4680 USD |
0.4530 USD |
0.4830 USD |
0.4760 USD |
| 2026-02-19 |
0.4540 USD |
524,722.0500 PRIME |
0.4700 USD |
0.4490 USD |
0.4940 USD |
0.4540 USD |
| 2026-02-18 |
0.4700 USD |
633,185.2000 PRIME |
0.4940 USD |
0.4690 USD |
0.5190 USD |
0.4700 USD |
| 2026-02-17 |
0.4940 USD |
839,651.9200 PRIME |
0.4820 USD |
0.4720 USD |
0.5030 USD |
0.4940 USD |
| 2026-02-16 |
0.4970 USD |
1,233,336.2200 PRIME |
0.4770 USD |
0.4720 USD |
0.5340 USD |
0.4970 USD |
| 2026-02-15 |
0.4850 USD |
320,054.0000 PRIME |
0.5060 USD |
0.4680 USD |
0.5100 USD |
0.4850 USD |
| 2026-02-14 |
0.4990 USD |
446,301.4200 PRIME |
0.5010 USD |
0.4780 USD |
0.5240 USD |
0.4990 USD |
| 2026-02-13 |
0.5000 USD |
1,091,894.9900 PRIME |
0.4740 USD |
0.4550 USD |
0.5230 USD |
0.5000 USD |
| 2026-02-12 |
0.4700 USD |
663,338.4900 PRIME |
0.4830 USD |
0.4640 USD |
0.5200 USD |
0.4700 USD |
| 2026-02-11 |
0.4840 USD |
940,479.0800 PRIME |
0.5160 USD |
0.4510 USD |
0.5300 USD |
0.4840 USD |
| 2026-02-10 |
0.4870 USD |
349,172.1400 PRIME |
0.4930 USD |
0.4770 USD |
0.5290 USD |
0.4870 USD |
| 2026-02-09 |
0.4900 USD |
593,244.0900 PRIME |
0.4830 USD |
0.4730 USD |
0.5490 USD |
0.4900 USD |
| 2026-02-08 |
0.4900 USD |
643,810.0400 PRIME |
0.4820 USD |
0.4760 USD |
0.5670 USD |
0.4900 USD |
| 2026-02-07 |
0.4810 USD |
296,805.9300 PRIME |
0.5140 USD |
0.4770 USD |
0.5140 USD |
0.4810 USD |
| 2026-02-06 |
0.5090 USD |
939,950.4400 PRIME |
0.4810 USD |
0.4430 USD |
0.5110 USD |
0.5090 USD |
| 2026-02-05 |
0.4800 USD |
846,549.1400 PRIME |
0.5480 USD |
0.4750 USD |
0.5640 USD |
0.4800 USD |
| 2026-02-04 |
0.5580 USD |
930,967.4100 PRIME |
0.6020 USD |
0.5380 USD |
0.6090 USD |
0.5580 USD |
| 2026-02-03 |
0.6010 USD |
394,404.2000 PRIME |
0.6170 USD |
0.5750 USD |
0.6330 USD |
0.6010 USD |
| 2026-02-02 |
0.6020 USD |
616,706.3800 PRIME |
0.5600 USD |
0.5390 USD |
0.6290 USD |
0.6020 USD |
| 2026-02-01 |
0.5630 USD |
232,218.2100 PRIME |
0.5860 USD |
0.5590 USD |
0.6270 USD |
0.5630 USD |
| 2026-01-31 |
0.5810 USD |
160,114.4300 PRIME |
0.6260 USD |
0.5770 USD |
0.6300 USD |
0.5810 USD |
| 2026-01-30 |
0.6260 USD |
256,067.1700 PRIME |
0.6320 USD |
0.6200 USD |
0.6640 USD |
0.6260 USD |
| 2026-01-29 |
0.6440 USD |
556,088.3700 PRIME |
0.6860 USD |
0.6370 USD |
0.7100 USD |
0.6440 USD |
| 2026-01-28 |
0.6930 USD |
195,160.7500 PRIME |
0.6980 USD |
0.6840 USD |
0.7100 USD |
0.6930 USD |
| 2026-01-27 |
0.6920 USD |
405,313.4300 PRIME |
0.6790 USD |
0.6770 USD |
0.7160 USD |
0.6920 USD |
| 2026-01-26 |
0.6870 USD |
483,345.8700 PRIME |
0.6830 USD |
0.6720 USD |
0.7200 USD |
0.6870 USD |
| 2026-01-25 |
0.6740 USD |
410,784.9600 PRIME |
0.7150 USD |
0.6720 USD |
0.7370 USD |
0.6740 USD |
| 2026-01-24 |
0.7090 USD |
235,108.0200 PRIME |
0.7110 USD |
0.7020 USD |
0.7530 USD |
0.7090 USD |
| 2026-01-23 |
0.7130 USD |
145,690.5700 PRIME |
0.7090 USD |
0.7000 USD |
0.7410 USD |
0.7130 USD |
| 2026-01-22 |
0.7070 USD |
321,897.8100 PRIME |
0.7120 USD |
0.7000 USD |
0.7420 USD |
0.7070 USD |
| 2026-01-21 |
0.6950 USD |
441,125.4400 PRIME |
0.7210 USD |
0.6850 USD |
0.7550 USD |
0.6950 USD |
| 2026-01-20 |
0.7220 USD |
549,848.5500 PRIME |
0.7300 USD |
0.7210 USD |
0.7800 USD |
0.7220 USD |
| 2026-01-19 |
0.7450 USD |
802,388.2300 PRIME |
0.7710 USD |
0.7430 USD |
0.8100 USD |
0.7450 USD |
| 2026-01-18 |
0.7980 USD |
548,685.7300 PRIME |
0.7800 USD |
0.7680 USD |
0.8100 USD |
0.7980 USD |
| 2026-01-17 |
0.7610 USD |
211,152.7200 PRIME |
0.7620 USD |
0.7500 USD |
0.7950 USD |
0.7610 USD |
| 2026-01-16 |
0.7610 USD |
87,960.5400 PRIME |
0.7500 USD |
0.7370 USD |
0.7640 USD |
0.7610 USD |
| 2026-01-15 |
0.7650 USD |
803,066.6100 PRIME |
0.7670 USD |
0.7360 USD |
0.8000 USD |
0.7650 USD |