Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.5160 USD |
509,369.7900 PRIME |
0.4820 USD |
0.4760 USD |
0.5670 USD |
0.5160 USD |
| 2026-02-07 |
0.4810 USD |
296,805.9300 PRIME |
0.5140 USD |
0.4770 USD |
0.5140 USD |
0.4810 USD |
| 2026-02-06 |
0.5090 USD |
939,950.4400 PRIME |
0.4810 USD |
0.4430 USD |
0.5110 USD |
0.5090 USD |
| 2026-02-05 |
0.4800 USD |
846,549.1400 PRIME |
0.5480 USD |
0.4750 USD |
0.5640 USD |
0.4800 USD |
| 2026-02-04 |
0.5580 USD |
930,967.4100 PRIME |
0.6020 USD |
0.5380 USD |
0.6090 USD |
0.5580 USD |
| 2026-02-03 |
0.6010 USD |
394,404.2000 PRIME |
0.6170 USD |
0.5750 USD |
0.6330 USD |
0.6010 USD |
| 2026-02-02 |
0.6020 USD |
616,706.3800 PRIME |
0.5600 USD |
0.5390 USD |
0.6290 USD |
0.6020 USD |
| 2026-02-01 |
0.5630 USD |
232,218.2100 PRIME |
0.5860 USD |
0.5590 USD |
0.6270 USD |
0.5630 USD |
| 2026-01-31 |
0.5810 USD |
160,114.4300 PRIME |
0.6260 USD |
0.5770 USD |
0.6300 USD |
0.5810 USD |
| 2026-01-30 |
0.6260 USD |
256,067.1700 PRIME |
0.6320 USD |
0.6200 USD |
0.6640 USD |
0.6260 USD |
| 2026-01-29 |
0.6440 USD |
556,088.3700 PRIME |
0.6860 USD |
0.6370 USD |
0.7100 USD |
0.6440 USD |
| 2026-01-28 |
0.6930 USD |
195,160.7500 PRIME |
0.6980 USD |
0.6840 USD |
0.7100 USD |
0.6930 USD |
| 2026-01-27 |
0.6920 USD |
405,313.4300 PRIME |
0.6790 USD |
0.6770 USD |
0.7160 USD |
0.6920 USD |
| 2026-01-26 |
0.6870 USD |
483,345.8700 PRIME |
0.6830 USD |
0.6720 USD |
0.7200 USD |
0.6870 USD |
| 2026-01-25 |
0.6740 USD |
410,784.9600 PRIME |
0.7150 USD |
0.6720 USD |
0.7370 USD |
0.6740 USD |
| 2026-01-24 |
0.7090 USD |
235,108.0200 PRIME |
0.7110 USD |
0.7020 USD |
0.7530 USD |
0.7090 USD |
| 2026-01-23 |
0.7130 USD |
145,690.5700 PRIME |
0.7090 USD |
0.7000 USD |
0.7410 USD |
0.7130 USD |
| 2026-01-22 |
0.7070 USD |
321,897.8100 PRIME |
0.7120 USD |
0.7000 USD |
0.7420 USD |
0.7070 USD |
| 2026-01-21 |
0.6950 USD |
441,125.4400 PRIME |
0.7210 USD |
0.6850 USD |
0.7550 USD |
0.6950 USD |
| 2026-01-20 |
0.7220 USD |
549,848.5500 PRIME |
0.7300 USD |
0.7210 USD |
0.7800 USD |
0.7220 USD |
| 2026-01-19 |
0.7450 USD |
802,388.2300 PRIME |
0.7710 USD |
0.7430 USD |
0.8100 USD |
0.7450 USD |
| 2026-01-18 |
0.7980 USD |
548,685.7300 PRIME |
0.7800 USD |
0.7680 USD |
0.8100 USD |
0.7980 USD |
| 2026-01-17 |
0.7610 USD |
211,152.7200 PRIME |
0.7620 USD |
0.7500 USD |
0.7950 USD |
0.7610 USD |
| 2026-01-16 |
0.7610 USD |
87,960.5400 PRIME |
0.7500 USD |
0.7370 USD |
0.7640 USD |
0.7610 USD |
| 2026-01-15 |
0.7650 USD |
803,066.6100 PRIME |
0.7670 USD |
0.7360 USD |
0.8000 USD |
0.7650 USD |
| 2026-01-14 |
0.7710 USD |
484,619.0300 PRIME |
0.7700 USD |
0.7520 USD |
0.8220 USD |
0.7710 USD |
| 2026-01-13 |
0.7500 USD |
357,102.0800 PRIME |
0.7300 USD |
0.7200 USD |
0.7960 USD |
0.7500 USD |
| 2026-01-12 |
0.7300 USD |
272,543.1900 PRIME |
0.7710 USD |
0.7260 USD |
0.8020 USD |
0.7300 USD |
| 2026-01-11 |
0.7640 USD |
154,996.8700 PRIME |
0.7720 USD |
0.7600 USD |
0.7820 USD |
0.7640 USD |
| 2026-01-10 |
0.7740 USD |
501,225.0500 PRIME |
0.7660 USD |
0.7600 USD |
0.8300 USD |
0.7740 USD |
| 2026-01-09 |
0.7600 USD |
465,992.0400 PRIME |
0.7930 USD |
0.7550 USD |
0.8350 USD |
0.7600 USD |
| 2026-01-08 |
0.7980 USD |
817,815.4500 PRIME |
0.7940 USD |
0.7710 USD |
0.8850 USD |
0.7980 USD |
| 2026-01-07 |
0.7970 USD |
890,760.6600 PRIME |
0.8090 USD |
0.7900 USD |
0.9030 USD |
0.7970 USD |
| 2026-01-06 |
0.8060 USD |
989,534.1700 PRIME |
0.8230 USD |
0.7700 USD |
0.8910 USD |
0.8060 USD |
| 2026-01-05 |
0.7840 USD |
446,444.3800 PRIME |
0.7530 USD |
0.7500 USD |
0.8250 USD |
0.7840 USD |
| 2026-01-04 |
0.7500 USD |
420,992.9800 PRIME |
0.7550 USD |
0.7500 USD |
0.7900 USD |
0.7500 USD |
| 2026-01-03 |
0.7610 USD |
407,361.0800 PRIME |
0.7590 USD |
0.7360 USD |
0.7880 USD |
0.7610 USD |
| 2026-01-02 |
0.7530 USD |
837,101.6300 PRIME |
0.7190 USD |
0.6990 USD |
0.7560 USD |
0.7530 USD |
| 2026-01-01 |
0.7240 USD |
606,583.5200 PRIME |
0.6780 USD |
0.6650 USD |
0.7300 USD |
0.7240 USD |
| 2025-12-31 |
0.6850 USD |
1,138,389.8600 PRIME |
0.7350 USD |
0.6810 USD |
0.7900 USD |
0.6850 USD |
| 2025-12-30 |
0.7390 USD |
758,066.5400 PRIME |
0.7330 USD |
0.7100 USD |
0.7990 USD |
0.7390 USD |
| 2025-12-29 |
0.7310 USD |
506,155.3000 PRIME |
0.7530 USD |
0.7250 USD |
0.7960 USD |
0.7310 USD |
| 2025-12-28 |
0.7500 USD |
551,001.6000 PRIME |
0.8060 USD |
0.7310 USD |
0.8070 USD |
0.7500 USD |
| 2025-12-27 |
0.8140 USD |
830,453.8500 PRIME |
0.8860 USD |
0.7800 USD |
0.8990 USD |
0.8140 USD |
| 2025-12-26 |
0.9300 USD |
2,998,083.1500 PRIME |
0.6920 USD |
0.6860 USD |
1.0700 USD |
0.9300 USD |
| 2025-12-25 |
0.7050 USD |
130,637.0200 PRIME |
0.6960 USD |
0.6880 USD |
0.7180 USD |
0.7050 USD |
| 2025-12-24 |
0.6910 USD |
225,570.9900 PRIME |
0.6980 USD |
0.6560 USD |
0.7110 USD |
0.6910 USD |
| 2025-12-23 |
0.6850 USD |
242,684.6700 PRIME |
0.7100 USD |
0.6770 USD |
0.7170 USD |
0.6850 USD |
| 2025-12-22 |
0.7230 USD |
362,591.0800 PRIME |
0.7230 USD |
0.7040 USD |
0.7440 USD |
0.7230 USD |
| 2025-12-21 |
0.7240 USD |
266,293.2000 PRIME |
0.7560 USD |
0.7100 USD |
0.7580 USD |
0.7240 USD |