Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4.2630 USD |
261,103.4800 PRIME |
4.3300 USD |
4.2130 USD |
4.3720 USD |
4.2630 USD |
| 2025-03-19 |
4.3110 USD |
485,049.0400 PRIME |
4.2820 USD |
4.1980 USD |
4.6570 USD |
4.3110 USD |
| 2025-03-18 |
4.3500 USD |
778,942.9500 PRIME |
4.9350 USD |
4.3200 USD |
5.4770 USD |
4.3500 USD |
| 2025-03-17 |
4.4690 USD |
341,338.2900 PRIME |
3.9950 USD |
3.9830 USD |
4.6750 USD |
4.4690 USD |
| 2025-03-16 |
3.9440 USD |
382,886.7300 PRIME |
4.0700 USD |
3.9170 USD |
4.4420 USD |
3.9440 USD |
| 2025-03-15 |
3.9280 USD |
222,854.3900 PRIME |
3.5150 USD |
3.5110 USD |
3.9500 USD |
3.9280 USD |
| 2025-03-14 |
3.5570 USD |
189,750.8700 PRIME |
3.3240 USD |
3.3110 USD |
3.6750 USD |
3.5570 USD |
| 2025-03-13 |
3.2790 USD |
220,386.8700 PRIME |
3.5490 USD |
3.1500 USD |
3.5990 USD |
3.2790 USD |
| 2025-03-12 |
3.4670 USD |
263,919.1500 PRIME |
3.4100 USD |
3.2730 USD |
3.7650 USD |
3.4670 USD |
| 2025-03-11 |
3.4550 USD |
417,998.1900 PRIME |
3.0260 USD |
2.8910 USD |
3.5570 USD |
3.4550 USD |
| 2025-03-10 |
3.1080 USD |
772,154.2500 PRIME |
3.3560 USD |
2.9120 USD |
3.7850 USD |
3.1080 USD |
| 2025-03-09 |
3.3150 USD |
353,965.0100 PRIME |
3.9890 USD |
3.2780 USD |
4.0230 USD |
3.3150 USD |
| 2025-03-08 |
3.9190 USD |
276,594.5300 PRIME |
4.0300 USD |
3.8340 USD |
4.0440 USD |
3.9190 USD |
| 2025-03-07 |
4.0260 USD |
331,293.3000 PRIME |
4.1980 USD |
3.9980 USD |
4.4180 USD |
4.0260 USD |
| 2025-03-06 |
4.2050 USD |
388,246.9600 PRIME |
4.5010 USD |
4.1590 USD |
4.8820 USD |
4.2050 USD |
| 2025-03-05 |
4.5050 USD |
315,986.5900 PRIME |
4.2640 USD |
4.1100 USD |
4.5480 USD |
4.5050 USD |
| 2025-03-04 |
4.2110 USD |
457,548.8000 PRIME |
4.4500 USD |
3.8940 USD |
4.4670 USD |
4.2110 USD |
| 2025-03-03 |
4.4730 USD |
315,323.8200 PRIME |
5.6540 USD |
4.4370 USD |
5.6550 USD |
4.4730 USD |
| 2025-03-02 |
5.5880 USD |
385,960.1400 PRIME |
4.5690 USD |
4.5570 USD |
5.6900 USD |
5.5880 USD |
| 2025-03-01 |
4.5840 USD |
193,318.8200 PRIME |
4.6950 USD |
4.4650 USD |
4.8560 USD |
4.5840 USD |
| 2025-02-28 |
4.7390 USD |
266,919.6300 PRIME |
4.6750 USD |
4.1990 USD |
4.8050 USD |
4.7390 USD |
| 2025-02-27 |
4.8380 USD |
115,792.2700 PRIME |
4.6350 USD |
4.5590 USD |
4.8660 USD |
4.8380 USD |
| 2025-02-26 |
4.6100 USD |
314,106.0600 PRIME |
4.5170 USD |
4.3500 USD |
4.7410 USD |
4.6100 USD |
| 2025-02-25 |
4.6180 USD |
578,134.0800 PRIME |
4.4770 USD |
4.0550 USD |
4.6360 USD |
4.6180 USD |
| 2025-02-24 |
4.4220 USD |
465,721.0500 PRIME |
5.2890 USD |
4.3550 USD |
5.3430 USD |
4.4220 USD |
| 2025-02-23 |
5.2900 USD |
288,379.0100 PRIME |
5.5820 USD |
5.2250 USD |
5.7860 USD |
5.2900 USD |
| 2025-02-22 |
5.5580 USD |
276,860.5900 PRIME |
5.5610 USD |
5.4190 USD |
5.7890 USD |
5.5580 USD |
| 2025-02-21 |
5.4830 USD |
605,178.6300 PRIME |
6.0100 USD |
5.3960 USD |
6.5860 USD |
5.4830 USD |
| 2025-02-20 |
5.9330 USD |
416,681.5200 PRIME |
5.3940 USD |
5.0940 USD |
6.2420 USD |
5.9330 USD |
| 2025-02-19 |
5.3590 USD |
308,809.2500 PRIME |
5.6320 USD |
5.3500 USD |
5.8670 USD |
5.3590 USD |
| 2025-02-18 |
5.5810 USD |
536,642.7400 PRIME |
6.3850 USD |
5.2850 USD |
6.4600 USD |
5.5810 USD |
| 2025-02-17 |
6.3750 USD |
221,721.9800 PRIME |
6.5100 USD |
6.2290 USD |
6.7220 USD |
6.3750 USD |
| 2025-02-16 |
6.5240 USD |
132,009.8000 PRIME |
6.5150 USD |
6.3750 USD |
6.6370 USD |
6.5240 USD |
| 2025-02-15 |
6.5670 USD |
162,730.8800 PRIME |
6.8640 USD |
6.4660 USD |
6.9790 USD |
6.5670 USD |
| 2025-02-14 |
6.8110 USD |
339,136.2400 PRIME |
6.8970 USD |
6.7460 USD |
7.2550 USD |
6.8110 USD |
| 2025-02-13 |
6.8780 USD |
255,389.3100 PRIME |
7.5350 USD |
6.6330 USD |
7.5880 USD |
6.8780 USD |
| 2025-02-12 |
7.6310 USD |
192,745.8100 PRIME |
7.2430 USD |
6.8960 USD |
7.7120 USD |
7.6310 USD |
| 2025-02-11 |
7.1690 USD |
185,338.6900 PRIME |
7.3490 USD |
7.1690 USD |
8.0270 USD |
7.1690 USD |
| 2025-02-10 |
7.3320 USD |
231,604.9300 PRIME |
6.6380 USD |
6.4220 USD |
7.3570 USD |
7.3320 USD |
| 2025-02-09 |
6.5400 USD |
156,917.7000 PRIME |
6.8590 USD |
6.2500 USD |
6.9930 USD |
6.5400 USD |
| 2025-02-08 |
6.8800 USD |
149,490.6800 PRIME |
6.6240 USD |
6.4860 USD |
6.9600 USD |
6.8800 USD |
| 2025-02-07 |
6.6170 USD |
243,763.3500 PRIME |
6.7900 USD |
6.5200 USD |
7.5720 USD |
6.6170 USD |
| 2025-02-06 |
6.7310 USD |
307,939.0000 PRIME |
7.1000 USD |
6.7120 USD |
7.3700 USD |
6.7310 USD |
| 2025-02-05 |
7.0900 USD |
267,451.1900 PRIME |
7.4660 USD |
7.0620 USD |
7.6280 USD |
7.0900 USD |
| 2025-02-04 |
7.4320 USD |
474,415.0900 PRIME |
8.6440 USD |
7.0340 USD |
8.7460 USD |
7.4320 USD |
| 2025-02-03 |
8.5910 USD |
851,143.8700 PRIME |
7.3480 USD |
6.4330 USD |
8.7120 USD |
8.5910 USD |
| 2025-02-02 |
7.5280 USD |
368,111.9400 PRIME |
8.5960 USD |
7.0110 USD |
8.7860 USD |
7.5280 USD |
| 2025-02-01 |
8.6970 USD |
199,868.2100 PRIME |
9.7300 USD |
8.4950 USD |
9.8280 USD |
8.6970 USD |
| 2025-01-31 |
9.7220 USD |
211,724.4900 PRIME |
10.4800 USD |
9.6150 USD |
10.5890 USD |
9.7220 USD |
| 2025-01-30 |
10.6720 USD |
274,302.3500 PRIME |
9.6600 USD |
9.5770 USD |
11.0530 USD |
10.6720 USD |