Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
11.5000 USD |
435,683.0700 PRIME |
10.4450 USD |
10.2460 USD |
12.1600 USD |
11.5000 USD |
| 2024-09-25 |
10.4450 USD |
505,303.3200 PRIME |
11.0730 USD |
10.2480 USD |
12.1600 USD |
10.4450 USD |
| 2024-09-24 |
11.0580 USD |
640,084.4000 PRIME |
9.3070 USD |
9.3070 USD |
11.3640 USD |
11.0580 USD |
| 2024-09-23 |
9.3070 USD |
361,801.0000 PRIME |
8.5290 USD |
8.2600 USD |
9.3500 USD |
9.3070 USD |
| 2024-09-22 |
8.5240 USD |
193,119.1400 PRIME |
8.0940 USD |
7.8720 USD |
8.5860 USD |
8.5240 USD |
| 2024-09-21 |
8.0920 USD |
146,637.9900 PRIME |
8.2310 USD |
7.8970 USD |
8.3480 USD |
8.0920 USD |
| 2024-09-20 |
8.2460 USD |
292,263.8300 PRIME |
8.8930 USD |
8.1500 USD |
9.0680 USD |
8.2460 USD |
| 2024-09-19 |
8.8620 USD |
364,014.1800 PRIME |
8.1260 USD |
8.0830 USD |
9.5780 USD |
8.8620 USD |
| 2024-09-18 |
8.1040 USD |
253,444.9600 PRIME |
8.2410 USD |
7.4820 USD |
8.3940 USD |
8.1040 USD |
| 2024-09-17 |
8.2510 USD |
224,887.7500 PRIME |
8.1090 USD |
7.6400 USD |
8.6120 USD |
8.2510 USD |
| 2024-09-16 |
8.1100 USD |
167,020.5100 PRIME |
8.3640 USD |
7.9100 USD |
8.4470 USD |
8.1100 USD |
| 2024-09-15 |
8.3600 USD |
158,455.5600 PRIME |
8.7290 USD |
8.3090 USD |
9.1820 USD |
8.3600 USD |
| 2024-09-14 |
8.7270 USD |
257,424.9200 PRIME |
8.3140 USD |
8.2360 USD |
9.4700 USD |
8.7270 USD |
| 2024-09-13 |
8.2570 USD |
118,754.7500 PRIME |
7.8640 USD |
7.6630 USD |
8.4000 USD |
8.2570 USD |
| 2024-09-12 |
7.8730 USD |
104,994.6500 PRIME |
7.2720 USD |
7.2350 USD |
7.9500 USD |
7.8730 USD |
| 2024-09-11 |
7.1680 USD |
47,101.0600 PRIME |
7.3450 USD |
6.9990 USD |
7.3820 USD |
7.1680 USD |
| 2024-09-10 |
7.3300 USD |
67,277.8800 PRIME |
7.0730 USD |
6.8660 USD |
7.3730 USD |
7.3300 USD |
| 2024-09-09 |
7.0410 USD |
115,240.4600 PRIME |
6.6540 USD |
6.6420 USD |
7.1230 USD |
7.0410 USD |
| 2024-09-08 |
6.6460 USD |
52,001.6500 PRIME |
6.4270 USD |
6.4010 USD |
6.7170 USD |
6.6460 USD |
| 2024-09-07 |
6.4040 USD |
79,495.9700 PRIME |
6.0980 USD |
6.0980 USD |
6.5020 USD |
6.4040 USD |
| 2024-09-06 |
6.0380 USD |
159,873.0200 PRIME |
6.6860 USD |
5.8420 USD |
6.8280 USD |
6.0380 USD |
| 2024-09-05 |
6.7440 USD |
68,094.0900 PRIME |
7.0190 USD |
6.6480 USD |
7.1480 USD |
6.7440 USD |
| 2024-09-04 |
6.9870 USD |
75,534.2400 PRIME |
6.8370 USD |
6.5650 USD |
7.0750 USD |
6.9870 USD |
| 2024-09-03 |
6.9120 USD |
63,746.1000 PRIME |
7.1580 USD |
6.8650 USD |
7.2940 USD |
6.9120 USD |
| 2024-09-02 |
7.1890 USD |
108,393.9200 PRIME |
7.0030 USD |
7.0030 USD |
7.3320 USD |
7.1890 USD |
| 2024-09-01 |
7.0180 USD |
66,357.1000 PRIME |
7.3360 USD |
6.9600 USD |
7.3420 USD |
7.0180 USD |
| 2024-08-31 |
7.2100 USD |
54,195.7800 PRIME |
7.3990 USD |
7.1540 USD |
7.4500 USD |
7.2100 USD |
| 2024-08-30 |
7.3970 USD |
188,308.8500 PRIME |
7.7210 USD |
6.8570 USD |
7.7600 USD |
7.3970 USD |
| 2024-08-29 |
7.7430 USD |
164,063.3000 PRIME |
7.4150 USD |
7.3240 USD |
8.1020 USD |
7.7430 USD |
| 2024-08-28 |
7.3990 USD |
196,647.9400 PRIME |
7.9830 USD |
7.3750 USD |
8.0440 USD |
7.3990 USD |
| 2024-08-27 |
7.9710 USD |
385,155.2700 PRIME |
8.7850 USD |
7.7200 USD |
8.9570 USD |
7.9710 USD |
| 2024-08-26 |
9.0290 USD |
554,244.0000 PRIME |
9.0770 USD |
8.2380 USD |
10.0100 USD |
9.0290 USD |
| 2024-08-25 |
9.0990 USD |
473,122.3000 PRIME |
7.1290 USD |
7.0800 USD |
9.4500 USD |
9.0990 USD |
| 2024-08-24 |
7.1110 USD |
95,635.6600 PRIME |
7.1780 USD |
6.9800 USD |
7.2780 USD |
7.1110 USD |
| 2024-08-23 |
7.1520 USD |
127,099.2100 PRIME |
6.4590 USD |
6.3910 USD |
7.2470 USD |
7.1520 USD |
| 2024-08-22 |
6.4650 USD |
83,365.6900 PRIME |
6.3180 USD |
6.1750 USD |
6.4910 USD |
6.4650 USD |
| 2024-08-21 |
6.3100 USD |
45,231.7100 PRIME |
6.1020 USD |
6.0050 USD |
6.3360 USD |
6.3100 USD |
| 2024-08-20 |
6.1290 USD |
80,041.6200 PRIME |
6.0560 USD |
5.9890 USD |
6.3140 USD |
6.1290 USD |
| 2024-08-19 |
6.0290 USD |
38,068.0400 PRIME |
6.1060 USD |
5.9360 USD |
6.1480 USD |
6.0290 USD |
| 2024-08-18 |
6.1500 USD |
39,810.2200 PRIME |
5.9820 USD |
5.9440 USD |
6.2150 USD |
6.1500 USD |
| 2024-08-17 |
5.9660 USD |
22,439.5400 PRIME |
5.9840 USD |
5.9300 USD |
6.0750 USD |
5.9660 USD |
| 2024-08-16 |
6.0110 USD |
45,454.6400 PRIME |
5.8200 USD |
5.8080 USD |
6.0460 USD |
6.0110 USD |
| 2024-08-15 |
5.8270 USD |
61,861.0500 PRIME |
6.1370 USD |
5.7490 USD |
6.1600 USD |
5.8270 USD |
| 2024-08-14 |
6.1390 USD |
59,597.3900 PRIME |
6.2750 USD |
6.1020 USD |
6.4350 USD |
6.1390 USD |
| 2024-08-13 |
6.2600 USD |
69,260.9000 PRIME |
6.1400 USD |
6.0790 USD |
6.3270 USD |
6.2600 USD |
| 2024-08-12 |
6.1470 USD |
105,938.8300 PRIME |
5.7760 USD |
5.6000 USD |
6.1600 USD |
6.1470 USD |
| 2024-08-11 |
5.7670 USD |
68,092.4900 PRIME |
6.0020 USD |
5.7600 USD |
6.1720 USD |
5.7670 USD |
| 2024-08-10 |
6.0210 USD |
48,589.7800 PRIME |
6.0730 USD |
5.9500 USD |
6.1870 USD |
6.0210 USD |
| 2024-08-09 |
6.0530 USD |
135,940.4700 PRIME |
6.2860 USD |
5.9790 USD |
6.3790 USD |
6.0530 USD |
| 2024-08-08 |
6.2760 USD |
260,803.6100 PRIME |
5.4010 USD |
5.3610 USD |
6.6100 USD |
6.2760 USD |