Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7310 USD |
568,625.4400 PRIME |
0.8930 USD |
0.7210 USD |
0.9060 USD |
0.7310 USD |
| 2025-11-03 |
0.9140 USD |
395,040.0800 PRIME |
1.0560 USD |
0.9000 USD |
1.0620 USD |
0.9140 USD |
| 2025-11-02 |
1.0390 USD |
135,210.2500 PRIME |
1.0810 USD |
1.0330 USD |
1.0810 USD |
1.0390 USD |
| 2025-11-01 |
1.0800 USD |
212,157.5800 PRIME |
1.0720 USD |
1.0260 USD |
1.0970 USD |
1.0800 USD |
| 2025-10-31 |
1.0520 USD |
154,323.7400 PRIME |
1.0240 USD |
1.0060 USD |
1.1010 USD |
1.0520 USD |
| 2025-10-30 |
1.0050 USD |
226,839.1900 PRIME |
1.0720 USD |
0.9950 USD |
1.0720 USD |
1.0050 USD |
| 2025-10-29 |
1.0600 USD |
132,361.6000 PRIME |
1.0860 USD |
1.0500 USD |
1.1110 USD |
1.0600 USD |
| 2025-10-28 |
1.0930 USD |
225,690.3400 PRIME |
1.1140 USD |
1.0890 USD |
1.1510 USD |
1.0930 USD |
| 2025-10-27 |
1.1600 USD |
199,954.5100 PRIME |
1.2200 USD |
1.1550 USD |
1.2210 USD |
1.1600 USD |
| 2025-10-26 |
1.2070 USD |
195,669.3200 PRIME |
1.1980 USD |
1.1760 USD |
1.2220 USD |
1.2070 USD |
| 2025-10-25 |
1.2000 USD |
75,066.3300 PRIME |
1.2340 USD |
1.1940 USD |
1.2390 USD |
1.2000 USD |
| 2025-10-24 |
1.2360 USD |
381,085.8400 PRIME |
1.2560 USD |
1.1970 USD |
1.2660 USD |
1.2360 USD |
| 2025-10-23 |
1.3020 USD |
1,155,496.8400 PRIME |
1.2520 USD |
1.2500 USD |
1.5310 USD |
1.3020 USD |
| 2025-10-22 |
1.2370 USD |
1,078,024.0400 PRIME |
1.1800 USD |
1.1630 USD |
1.5060 USD |
1.2370 USD |
| 2025-10-21 |
1.2090 USD |
225,896.2000 PRIME |
1.1420 USD |
1.0890 USD |
1.2330 USD |
1.2090 USD |
| 2025-10-20 |
1.1340 USD |
449,826.3300 PRIME |
1.0870 USD |
1.0600 USD |
1.2560 USD |
1.1340 USD |
| 2025-10-19 |
1.1180 USD |
525,656.2300 PRIME |
0.9930 USD |
0.9890 USD |
1.2970 USD |
1.1180 USD |
| 2025-10-18 |
1.0050 USD |
217,838.0100 PRIME |
1.0150 USD |
0.9810 USD |
1.1590 USD |
1.0050 USD |
| 2025-10-17 |
0.9770 USD |
264,917.0600 PRIME |
1.0200 USD |
0.9510 USD |
1.0260 USD |
0.9770 USD |
| 2025-10-16 |
1.0250 USD |
218,697.6800 PRIME |
1.0810 USD |
1.0030 USD |
1.1070 USD |
1.0250 USD |
| 2025-10-15 |
1.0770 USD |
206,980.0100 PRIME |
1.1510 USD |
1.0730 USD |
1.1710 USD |
1.0770 USD |
| 2025-10-14 |
1.1470 USD |
345,255.7500 PRIME |
1.2550 USD |
1.1110 USD |
1.2630 USD |
1.1470 USD |
| 2025-10-13 |
1.2560 USD |
190,104.1800 PRIME |
1.2750 USD |
1.2380 USD |
1.3630 USD |
1.2560 USD |
| 2025-10-12 |
1.3030 USD |
597,731.1700 PRIME |
1.1480 USD |
1.0550 USD |
1.3900 USD |
1.3030 USD |
| 2025-10-11 |
1.1040 USD |
372,238.8000 PRIME |
1.1670 USD |
1.1000 USD |
1.2320 USD |
1.1040 USD |
| 2025-10-10 |
1.2200 USD |
404,613.3000 PRIME |
1.3400 USD |
1.2200 USD |
1.4580 USD |
1.2200 USD |
| 2025-10-09 |
1.3690 USD |
312,472.3700 PRIME |
1.3650 USD |
1.2700 USD |
1.3700 USD |
1.3690 USD |
| 2025-10-08 |
1.3900 USD |
275,319.1200 PRIME |
1.3730 USD |
1.3500 USD |
1.4070 USD |
1.3900 USD |
| 2025-10-07 |
1.3920 USD |
293,797.0100 PRIME |
1.5410 USD |
1.3890 USD |
1.5440 USD |
1.3920 USD |
| 2025-10-06 |
1.4850 USD |
425,184.6600 PRIME |
1.4290 USD |
1.3940 USD |
1.5380 USD |
1.4850 USD |
| 2025-10-05 |
1.4360 USD |
284,681.3300 PRIME |
1.4860 USD |
1.4240 USD |
1.5470 USD |
1.4360 USD |
| 2025-10-04 |
1.4660 USD |
302,649.7200 PRIME |
1.5270 USD |
1.4630 USD |
1.5360 USD |
1.4660 USD |
| 2025-10-03 |
1.5470 USD |
617,116.8100 PRIME |
1.6180 USD |
1.4620 USD |
1.6410 USD |
1.5470 USD |
| 2025-10-02 |
1.6160 USD |
304,786.1000 PRIME |
1.6100 USD |
1.5810 USD |
1.6330 USD |
1.6160 USD |
| 2025-10-01 |
1.6020 USD |
134,300.6300 PRIME |
1.6010 USD |
1.5790 USD |
1.6310 USD |
1.6020 USD |
| 2025-09-30 |
1.6090 USD |
121,566.2000 PRIME |
1.6370 USD |
1.5470 USD |
1.6430 USD |
1.6090 USD |
| 2025-09-29 |
1.6540 USD |
111,425.9600 PRIME |
1.6340 USD |
1.5810 USD |
1.6650 USD |
1.6540 USD |
| 2025-09-28 |
1.6340 USD |
102,768.7500 PRIME |
1.6340 USD |
1.5810 USD |
1.6370 USD |
1.6340 USD |
| 2025-09-27 |
1.6380 USD |
66,952.8700 PRIME |
1.6480 USD |
1.6200 USD |
1.6710 USD |
1.6380 USD |
| 2025-09-26 |
1.6580 USD |
157,460.3300 PRIME |
1.5750 USD |
1.5610 USD |
1.6790 USD |
1.6580 USD |
| 2025-09-25 |
1.5790 USD |
235,653.3200 PRIME |
1.6950 USD |
1.5570 USD |
1.7020 USD |
1.5790 USD |
| 2025-09-24 |
1.6940 USD |
239,489.0600 PRIME |
1.7580 USD |
1.6730 USD |
1.7780 USD |
1.6940 USD |
| 2025-09-23 |
1.7700 USD |
113,180.7300 PRIME |
1.8100 USD |
1.7340 USD |
1.8100 USD |
1.7700 USD |
| 2025-09-22 |
1.8170 USD |
539,287.1200 PRIME |
1.9160 USD |
1.7210 USD |
1.9210 USD |
1.8170 USD |
| 2025-09-21 |
1.9400 USD |
143,036.7500 PRIME |
1.9730 USD |
1.9190 USD |
1.9850 USD |
1.9400 USD |
| 2025-09-20 |
1.9880 USD |
112,595.9500 PRIME |
2.0000 USD |
1.9650 USD |
2.0420 USD |
1.9880 USD |
| 2025-09-19 |
1.9880 USD |
69,139.0400 PRIME |
2.0980 USD |
1.9840 USD |
2.1110 USD |
1.9880 USD |
| 2025-09-18 |
2.0970 USD |
164,109.2800 PRIME |
2.0890 USD |
2.0680 USD |
2.1290 USD |
2.0970 USD |
| 2025-09-17 |
2.0760 USD |
221,359.5700 PRIME |
2.0150 USD |
1.9740 USD |
2.0950 USD |
2.0760 USD |
| 2025-09-16 |
2.0180 USD |
110,163.0700 PRIME |
1.9950 USD |
1.9700 USD |
2.0270 USD |
2.0180 USD |