Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7710 USD |
484,619.0300 PRIME |
0.7700 USD |
0.7520 USD |
0.8220 USD |
0.7710 USD |
| 2026-01-13 |
0.7500 USD |
357,102.0800 PRIME |
0.7300 USD |
0.7200 USD |
0.7960 USD |
0.7500 USD |
| 2026-01-12 |
0.7300 USD |
272,543.1900 PRIME |
0.7710 USD |
0.7260 USD |
0.8020 USD |
0.7300 USD |
| 2026-01-11 |
0.7640 USD |
154,996.8700 PRIME |
0.7720 USD |
0.7600 USD |
0.7820 USD |
0.7640 USD |
| 2026-01-10 |
0.7740 USD |
501,225.0500 PRIME |
0.7660 USD |
0.7600 USD |
0.8300 USD |
0.7740 USD |
| 2026-01-09 |
0.7600 USD |
465,992.0400 PRIME |
0.7930 USD |
0.7550 USD |
0.8350 USD |
0.7600 USD |
| 2026-01-08 |
0.7980 USD |
817,815.4500 PRIME |
0.7940 USD |
0.7710 USD |
0.8850 USD |
0.7980 USD |
| 2026-01-07 |
0.7970 USD |
890,760.6600 PRIME |
0.8090 USD |
0.7900 USD |
0.9030 USD |
0.7970 USD |
| 2026-01-06 |
0.8060 USD |
989,534.1700 PRIME |
0.8230 USD |
0.7700 USD |
0.8910 USD |
0.8060 USD |
| 2026-01-05 |
0.7840 USD |
446,444.3800 PRIME |
0.7530 USD |
0.7500 USD |
0.8250 USD |
0.7840 USD |
| 2026-01-04 |
0.7500 USD |
420,992.9800 PRIME |
0.7550 USD |
0.7500 USD |
0.7900 USD |
0.7500 USD |
| 2026-01-03 |
0.7610 USD |
407,361.0800 PRIME |
0.7590 USD |
0.7360 USD |
0.7880 USD |
0.7610 USD |
| 2026-01-02 |
0.7530 USD |
837,101.6300 PRIME |
0.7190 USD |
0.6990 USD |
0.7560 USD |
0.7530 USD |
| 2026-01-01 |
0.7240 USD |
606,583.5200 PRIME |
0.6780 USD |
0.6650 USD |
0.7300 USD |
0.7240 USD |
| 2025-12-31 |
0.6850 USD |
1,138,389.8600 PRIME |
0.7350 USD |
0.6810 USD |
0.7900 USD |
0.6850 USD |
| 2025-12-30 |
0.7390 USD |
758,066.5400 PRIME |
0.7330 USD |
0.7100 USD |
0.7990 USD |
0.7390 USD |
| 2025-12-29 |
0.7310 USD |
506,155.3000 PRIME |
0.7530 USD |
0.7250 USD |
0.7960 USD |
0.7310 USD |
| 2025-12-28 |
0.7500 USD |
551,001.6000 PRIME |
0.8060 USD |
0.7310 USD |
0.8070 USD |
0.7500 USD |
| 2025-12-27 |
0.8140 USD |
830,453.8500 PRIME |
0.8860 USD |
0.7800 USD |
0.8990 USD |
0.8140 USD |
| 2025-12-26 |
0.9300 USD |
2,998,083.1500 PRIME |
0.6920 USD |
0.6860 USD |
1.0700 USD |
0.9300 USD |
| 2025-12-25 |
0.7050 USD |
130,637.0200 PRIME |
0.6960 USD |
0.6880 USD |
0.7180 USD |
0.7050 USD |
| 2025-12-24 |
0.6910 USD |
225,570.9900 PRIME |
0.6980 USD |
0.6560 USD |
0.7110 USD |
0.6910 USD |
| 2025-12-23 |
0.6850 USD |
242,684.6700 PRIME |
0.7100 USD |
0.6770 USD |
0.7170 USD |
0.6850 USD |
| 2025-12-22 |
0.7230 USD |
362,591.0800 PRIME |
0.7230 USD |
0.7040 USD |
0.7440 USD |
0.7230 USD |
| 2025-12-21 |
0.7240 USD |
266,293.2000 PRIME |
0.7560 USD |
0.7100 USD |
0.7580 USD |
0.7240 USD |
| 2025-12-20 |
0.7500 USD |
386,274.6900 PRIME |
0.7920 USD |
0.7500 USD |
0.8260 USD |
0.7500 USD |
| 2025-12-19 |
0.7740 USD |
444,349.1700 PRIME |
0.7730 USD |
0.7400 USD |
0.8050 USD |
0.7740 USD |
| 2025-12-18 |
0.7330 USD |
1,012,139.2200 PRIME |
0.7410 USD |
0.7220 USD |
0.8450 USD |
0.7330 USD |
| 2025-12-17 |
0.7920 USD |
323,944.1600 PRIME |
0.8060 USD |
0.7890 USD |
0.8300 USD |
0.7920 USD |
| 2025-12-16 |
0.8250 USD |
929,262.3700 PRIME |
0.7490 USD |
0.7150 USD |
0.8400 USD |
0.8250 USD |
| 2025-12-15 |
0.7460 USD |
1,284,361.2600 PRIME |
0.8290 USD |
0.7000 USD |
0.8610 USD |
0.7460 USD |
| 2025-12-14 |
0.8210 USD |
1,277,280.7900 PRIME |
0.8560 USD |
0.7870 USD |
0.8990 USD |
0.8210 USD |
| 2025-12-13 |
0.9200 USD |
538,893.9500 PRIME |
0.9290 USD |
0.9080 USD |
1.0390 USD |
0.9200 USD |
| 2025-12-12 |
0.9280 USD |
404,421.7900 PRIME |
0.9860 USD |
0.9240 USD |
1.0030 USD |
0.9280 USD |
| 2025-12-11 |
1.0070 USD |
800,755.5400 PRIME |
1.0930 USD |
0.9500 USD |
1.0930 USD |
1.0070 USD |
| 2025-12-10 |
1.1000 USD |
542,206.9300 PRIME |
1.1250 USD |
1.0570 USD |
1.1890 USD |
1.1000 USD |
| 2025-12-09 |
1.1330 USD |
2,156,716.8600 PRIME |
0.9410 USD |
0.9100 USD |
1.2970 USD |
1.1330 USD |
| 2025-12-08 |
0.9470 USD |
286,634.5000 PRIME |
0.9620 USD |
0.9370 USD |
0.9990 USD |
0.9470 USD |
| 2025-12-07 |
0.9770 USD |
689,776.8600 PRIME |
0.9640 USD |
0.9560 USD |
1.0640 USD |
0.9770 USD |
| 2025-12-06 |
0.9830 USD |
1,362,061.6100 PRIME |
1.1580 USD |
0.9780 USD |
1.2000 USD |
0.9830 USD |
| 2025-12-05 |
1.1320 USD |
3,649,151.7200 PRIME |
1.3700 USD |
1.1190 USD |
1.4500 USD |
1.1320 USD |
| 2025-12-04 |
1.1990 USD |
4,778,308.6200 PRIME |
0.8640 USD |
0.8520 USD |
1.2810 USD |
1.1990 USD |
| 2025-12-03 |
0.8680 USD |
721,495.4900 PRIME |
0.9080 USD |
0.8120 USD |
0.9090 USD |
0.8680 USD |
| 2025-12-02 |
0.9350 USD |
5,498,507.8000 PRIME |
0.6960 USD |
0.6910 USD |
1.0380 USD |
0.9350 USD |
| 2025-12-01 |
0.5640 USD |
801,788.5900 PRIME |
0.6710 USD |
0.5470 USD |
0.6720 USD |
0.5640 USD |
| 2025-11-30 |
0.6710 USD |
352,947.3900 PRIME |
0.6670 USD |
0.6560 USD |
0.7000 USD |
0.6710 USD |
| 2025-11-29 |
0.6710 USD |
389,563.5200 PRIME |
0.6920 USD |
0.6520 USD |
0.6990 USD |
0.6710 USD |
| 2025-11-28 |
0.6910 USD |
327,805.0200 PRIME |
0.7150 USD |
0.6860 USD |
0.7210 USD |
0.6910 USD |
| 2025-11-27 |
0.7100 USD |
326,853.3000 PRIME |
0.7030 USD |
0.6930 USD |
0.7270 USD |
0.7100 USD |
| 2025-11-26 |
0.7060 USD |
272,948.6300 PRIME |
0.7070 USD |
0.6880 USD |
0.7190 USD |
0.7060 USD |