Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
4.0790 USD |
168,493.2200 PRIME |
4.5330 USD |
3.8210 USD |
4.6350 USD |
4.0790 USD |
| 2023-09-10 |
4.5210 USD |
244,620.1400 PRIME |
4.1210 USD |
4.1020 USD |
4.6900 USD |
4.5210 USD |
| 2023-09-09 |
4.1230 USD |
71,801.0000 PRIME |
4.0360 USD |
3.9620 USD |
4.3190 USD |
4.1230 USD |
| 2023-09-08 |
4.0520 USD |
139,073.1700 PRIME |
4.1350 USD |
3.9600 USD |
4.3530 USD |
4.0520 USD |
| 2023-09-07 |
4.2200 USD |
205,192.1100 PRIME |
3.6360 USD |
3.5500 USD |
4.3860 USD |
4.2200 USD |
| 2023-09-06 |
3.6750 USD |
205,874.5900 PRIME |
3.5940 USD |
3.5350 USD |
4.1130 USD |
3.6750 USD |
| 2023-09-05 |
3.6180 USD |
128,566.8400 PRIME |
3.2990 USD |
3.2360 USD |
3.6320 USD |
3.6180 USD |
| 2023-09-04 |
3.3080 USD |
65,679.3800 PRIME |
3.1210 USD |
3.1200 USD |
3.4450 USD |
3.3080 USD |
| 2023-09-03 |
3.1300 USD |
40,833.7400 PRIME |
3.1260 USD |
3.0690 USD |
3.1570 USD |
3.1300 USD |
| 2023-09-02 |
3.1080 USD |
45,966.4700 PRIME |
3.0810 USD |
2.9500 USD |
3.1270 USD |
3.1080 USD |
| 2023-09-01 |
3.0320 USD |
82,432.3200 PRIME |
3.0880 USD |
2.9500 USD |
3.1730 USD |
3.0320 USD |
| 2023-08-31 |
3.0910 USD |
101,208.3600 PRIME |
3.3010 USD |
3.0800 USD |
3.3610 USD |
3.0910 USD |
| 2023-08-30 |
3.3150 USD |
108,729.8000 PRIME |
3.4200 USD |
3.2700 USD |
3.4400 USD |
3.3150 USD |
| 2023-08-29 |
3.4920 USD |
161,243.2600 PRIME |
3.1360 USD |
3.0800 USD |
3.5370 USD |
3.4920 USD |
| 2023-08-28 |
3.1350 USD |
111,627.0500 PRIME |
3.4080 USD |
3.0640 USD |
3.4200 USD |
3.1350 USD |
| 2023-08-27 |
3.3700 USD |
102,858.5800 PRIME |
3.3650 USD |
3.3330 USD |
3.5590 USD |
3.3700 USD |
| 2023-08-26 |
3.4140 USD |
162,112.4400 PRIME |
3.2130 USD |
3.1800 USD |
3.5100 USD |
3.4140 USD |
| 2023-08-25 |
3.2170 USD |
163,341.2500 PRIME |
3.2010 USD |
2.9670 USD |
3.2490 USD |
3.2170 USD |
| 2023-08-24 |
3.1760 USD |
141,305.3400 PRIME |
3.4660 USD |
3.1760 USD |
3.5920 USD |
3.1760 USD |
| 2023-08-23 |
3.5020 USD |
290,439.2800 PRIME |
3.2280 USD |
3.0920 USD |
3.6700 USD |
3.5020 USD |
| 2023-08-22 |
3.2390 USD |
327,807.7300 PRIME |
3.6060 USD |
3.0100 USD |
3.6450 USD |
3.2390 USD |
| 2023-08-21 |
3.6380 USD |
203,228.9600 PRIME |
3.9010 USD |
3.5460 USD |
3.9850 USD |
3.6380 USD |
| 2023-08-20 |
3.8890 USD |
134,403.7500 PRIME |
3.9510 USD |
3.8500 USD |
4.4000 USD |
3.8890 USD |
| 2023-08-19 |
4.0100 USD |
377,729.5500 PRIME |
4.1190 USD |
3.6630 USD |
4.4000 USD |
4.0100 USD |
| 2023-08-18 |
4.2780 USD |
630,047.9600 PRIME |
3.1740 USD |
3.1740 USD |
4.3340 USD |
4.2780 USD |
| 2023-08-17 |
3.2410 USD |
237,565.6300 PRIME |
2.8690 USD |
2.8620 USD |
3.3500 USD |
3.2410 USD |
| 2023-08-16 |
2.8400 USD |
151,681.8600 PRIME |
2.8040 USD |
2.7990 USD |
3.1350 USD |
2.8400 USD |
| 2023-08-15 |
2.8100 USD |
540,918.6000 PRIME |
2.9050 USD |
2.7980 USD |
3.5000 USD |
2.8100 USD |
| 2023-08-14 |
2.9120 USD |
154,169.2700 PRIME |
2.5560 USD |
2.5320 USD |
3.0510 USD |
2.9120 USD |
| 2023-08-13 |
2.5430 USD |
125,058.4700 PRIME |
2.7070 USD |
2.5300 USD |
2.9390 USD |
2.5430 USD |
| 2023-08-12 |
2.6810 USD |
333,326.9300 PRIME |
2.8100 USD |
2.6100 USD |
3.2530 USD |
2.6810 USD |
| 2023-08-11 |
2.8100 USD |
488,687.1100 PRIME |
2.4620 USD |
2.2170 USD |
3.0870 USD |
2.8100 USD |
| 2023-08-10 |
2.4850 USD |
538,128.0600 PRIME |
1.9240 USD |
1.9240 USD |
2.7770 USD |
2.4850 USD |
| 2023-08-09 |
1.9330 USD |
66,343.3500 PRIME |
1.8940 USD |
1.8650 USD |
1.9350 USD |
1.9330 USD |
| 2023-08-08 |
1.8990 USD |
21,481.7900 PRIME |
1.8480 USD |
1.8380 USD |
1.9000 USD |
1.8990 USD |
| 2023-08-07 |
1.8490 USD |
67,358.2600 PRIME |
1.8530 USD |
1.8250 USD |
1.8650 USD |
1.8490 USD |
| 2023-08-06 |
1.8550 USD |
92,496.8700 PRIME |
1.8370 USD |
1.8250 USD |
1.8890 USD |
1.8550 USD |
| 2023-08-05 |
1.8380 USD |
4,649.0400 PRIME |
1.8500 USD |
1.8310 USD |
1.8670 USD |
1.8380 USD |
| 2023-08-04 |
1.8660 USD |
29,740.6800 PRIME |
1.8670 USD |
1.8390 USD |
1.9330 USD |
1.8660 USD |
| 2023-08-03 |
1.8590 USD |
109,518.8700 PRIME |
2.0710 USD |
1.8450 USD |
2.0930 USD |
1.8590 USD |
| 2023-08-02 |
2.0960 USD |
73,801.8000 PRIME |
2.1510 USD |
2.0740 USD |
2.1760 USD |
2.0960 USD |
| 2023-08-01 |
2.1240 USD |
191,370.5000 PRIME |
2.1410 USD |
2.0590 USD |
2.1900 USD |
2.1240 USD |
| 2023-07-31 |
2.1340 USD |
476,332.6900 PRIME |
1.8160 USD |
1.7990 USD |
2.1960 USD |
2.1340 USD |
| 2023-07-30 |
1.8210 USD |
67,745.3900 PRIME |
1.8130 USD |
1.7750 USD |
1.8260 USD |
1.8210 USD |
| 2023-07-29 |
1.8140 USD |
23,442.5200 PRIME |
1.7720 USD |
1.7700 USD |
1.8160 USD |
1.8140 USD |
| 2023-07-28 |
1.7730 USD |
91,933.3800 PRIME |
1.7700 USD |
1.7150 USD |
1.8080 USD |
1.7730 USD |
| 2023-07-27 |
1.7710 USD |
19,301.1300 PRIME |
1.7910 USD |
1.7500 USD |
1.8030 USD |
1.7710 USD |
| 2023-07-26 |
1.7980 USD |
47,638.3000 PRIME |
1.8040 USD |
1.7500 USD |
1.8070 USD |
1.7980 USD |
| 2023-07-25 |
1.8060 USD |
25,595.4300 PRIME |
1.8280 USD |
1.7680 USD |
1.8520 USD |
1.8060 USD |
| 2023-07-24 |
1.8290 USD |
122,880.7700 PRIME |
1.8560 USD |
1.8000 USD |
1.8650 USD |
1.8290 USD |