Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.7390 USD |
266,070.7100 PRIME |
3.8660 USD |
3.6610 USD |
3.8790 USD |
3.7390 USD |
| 2025-05-18 |
3.7240 USD |
459,784.1900 PRIME |
3.7230 USD |
3.6900 USD |
4.0530 USD |
3.7240 USD |
| 2025-05-17 |
3.6820 USD |
309,591.8800 PRIME |
3.9790 USD |
3.6330 USD |
4.0350 USD |
3.6820 USD |
| 2025-05-16 |
4.0020 USD |
631,133.5900 PRIME |
4.0430 USD |
3.9060 USD |
4.5480 USD |
4.0020 USD |
| 2025-05-15 |
4.1140 USD |
451,570.1900 PRIME |
4.0690 USD |
3.8450 USD |
4.2030 USD |
4.1140 USD |
| 2025-05-14 |
4.0980 USD |
695,484.2700 PRIME |
4.1770 USD |
4.0800 USD |
4.7680 USD |
4.0980 USD |
| 2025-05-13 |
4.1840 USD |
497,249.6800 PRIME |
3.9450 USD |
3.6610 USD |
4.3800 USD |
4.1840 USD |
| 2025-05-12 |
3.9730 USD |
651,078.7000 PRIME |
4.2010 USD |
3.8170 USD |
4.4180 USD |
3.9730 USD |
| 2025-05-11 |
4.1040 USD |
518,284.9600 PRIME |
3.7870 USD |
3.6630 USD |
4.1530 USD |
4.1040 USD |
| 2025-05-10 |
3.5880 USD |
584,868.7000 PRIME |
3.2770 USD |
3.1770 USD |
3.6200 USD |
3.5880 USD |
| 2025-05-09 |
3.3370 USD |
536,300.3600 PRIME |
3.3120 USD |
3.2770 USD |
3.6310 USD |
3.3370 USD |
| 2025-05-08 |
3.2650 USD |
437,644.9100 PRIME |
2.8520 USD |
2.8520 USD |
3.3750 USD |
3.2650 USD |
| 2025-05-07 |
2.8240 USD |
181,230.7200 PRIME |
2.9380 USD |
2.7700 USD |
3.0250 USD |
2.8240 USD |
| 2025-05-06 |
2.8150 USD |
179,556.0200 PRIME |
2.9890 USD |
2.7560 USD |
3.0200 USD |
2.8150 USD |
| 2025-05-05 |
3.0160 USD |
222,050.5300 PRIME |
2.9000 USD |
2.8440 USD |
3.1150 USD |
3.0160 USD |
| 2025-05-04 |
2.8990 USD |
148,051.5600 PRIME |
3.1160 USD |
2.8590 USD |
3.1490 USD |
2.8990 USD |
| 2025-05-03 |
3.0980 USD |
258,630.7800 PRIME |
3.2920 USD |
3.0350 USD |
3.3050 USD |
3.0980 USD |
| 2025-05-02 |
3.3280 USD |
420,071.5600 PRIME |
3.3870 USD |
3.2120 USD |
3.4610 USD |
3.3280 USD |
| 2025-05-01 |
3.4490 USD |
1,709,988.2300 PRIME |
2.9470 USD |
2.9010 USD |
3.6900 USD |
3.4490 USD |
| 2025-04-30 |
2.8390 USD |
360,528.7000 PRIME |
2.7210 USD |
2.6140 USD |
2.8680 USD |
2.8390 USD |
| 2025-04-29 |
2.7950 USD |
419,334.3200 PRIME |
2.8270 USD |
2.6500 USD |
2.8690 USD |
2.7950 USD |
| 2025-04-28 |
2.8160 USD |
549,260.6600 PRIME |
2.7370 USD |
2.6450 USD |
3.0000 USD |
2.8160 USD |
| 2025-04-27 |
2.7220 USD |
461,810.0000 PRIME |
2.9820 USD |
2.7020 USD |
3.0780 USD |
2.7220 USD |
| 2025-04-26 |
2.9390 USD |
437,824.4700 PRIME |
2.9130 USD |
2.8870 USD |
3.0300 USD |
2.9390 USD |
| 2025-04-25 |
2.9470 USD |
422,985.4500 PRIME |
2.8530 USD |
2.7270 USD |
3.0360 USD |
2.9470 USD |
| 2025-04-24 |
2.8530 USD |
492,278.7100 PRIME |
2.8620 USD |
2.6390 USD |
2.9000 USD |
2.8530 USD |
| 2025-04-23 |
2.8730 USD |
818,437.1600 PRIME |
2.8180 USD |
2.7180 USD |
3.1000 USD |
2.8730 USD |
| 2025-04-22 |
2.7140 USD |
426,507.4100 PRIME |
2.4960 USD |
2.4250 USD |
2.8370 USD |
2.7140 USD |
| 2025-04-21 |
2.4840 USD |
449,084.1500 PRIME |
2.4470 USD |
2.4080 USD |
2.6500 USD |
2.4840 USD |
| 2025-04-20 |
2.5210 USD |
496,869.7300 PRIME |
2.4330 USD |
2.3580 USD |
2.6500 USD |
2.5210 USD |
| 2025-04-19 |
2.3830 USD |
417,424.1300 PRIME |
2.2950 USD |
2.2010 USD |
2.4000 USD |
2.3830 USD |
| 2025-04-18 |
2.2680 USD |
387,034.0800 PRIME |
2.3560 USD |
2.2360 USD |
2.4680 USD |
2.2680 USD |
| 2025-04-17 |
2.3710 USD |
530,284.0900 PRIME |
2.2700 USD |
2.1670 USD |
2.5940 USD |
2.3710 USD |
| 2025-04-16 |
2.3610 USD |
434,750.1100 PRIME |
2.2950 USD |
2.2320 USD |
2.4310 USD |
2.3610 USD |
| 2025-04-15 |
2.3860 USD |
507,290.6500 PRIME |
2.6190 USD |
2.3800 USD |
2.6910 USD |
2.3860 USD |
| 2025-04-14 |
2.7060 USD |
277,207.6600 PRIME |
2.8350 USD |
2.6890 USD |
2.9220 USD |
2.7060 USD |
| 2025-04-13 |
2.7860 USD |
194,764.3400 PRIME |
2.9260 USD |
2.7660 USD |
3.0000 USD |
2.7860 USD |
| 2025-04-12 |
2.9610 USD |
554,446.4600 PRIME |
2.8090 USD |
2.7130 USD |
3.1370 USD |
2.9610 USD |
| 2025-04-11 |
2.8600 USD |
771,037.8200 PRIME |
2.9340 USD |
2.7900 USD |
3.1290 USD |
2.8600 USD |
| 2025-04-10 |
2.9400 USD |
642,101.3700 PRIME |
3.3300 USD |
2.8160 USD |
3.3440 USD |
2.9400 USD |
| 2025-04-09 |
3.3280 USD |
450,134.9400 PRIME |
2.9690 USD |
2.8670 USD |
3.3820 USD |
3.3280 USD |
| 2025-04-08 |
2.9420 USD |
273,763.1000 PRIME |
3.1120 USD |
2.8940 USD |
3.2610 USD |
2.9420 USD |
| 2025-04-07 |
3.1180 USD |
561,345.9500 PRIME |
2.9900 USD |
2.8080 USD |
3.2540 USD |
3.1180 USD |
| 2025-04-06 |
3.0150 USD |
228,119.1200 PRIME |
3.4840 USD |
2.9960 USD |
3.5030 USD |
3.0150 USD |
| 2025-04-05 |
3.4530 USD |
126,073.0900 PRIME |
3.5190 USD |
3.3280 USD |
3.5890 USD |
3.4530 USD |
| 2025-04-04 |
3.5720 USD |
371,419.3100 PRIME |
3.3340 USD |
3.3140 USD |
3.6570 USD |
3.5720 USD |
| 2025-04-03 |
3.2770 USD |
231,465.0800 PRIME |
3.2350 USD |
3.1500 USD |
3.4070 USD |
3.2770 USD |
| 2025-04-02 |
3.3860 USD |
324,160.1100 PRIME |
3.6590 USD |
3.3300 USD |
3.6900 USD |
3.3860 USD |
| 2025-04-01 |
3.6760 USD |
313,892.6700 PRIME |
3.6840 USD |
3.5830 USD |
3.8500 USD |
3.6760 USD |
| 2025-03-31 |
3.6280 USD |
361,949.7000 PRIME |
3.3470 USD |
3.3030 USD |
3.8870 USD |
3.6280 USD |