Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3320 USD |
51,171.9100 PRIME |
2.3300 USD |
2.2910 USD |
2.3750 USD |
2.3320 USD |
| 2025-07-07 |
2.3290 USD |
148,206.5600 PRIME |
2.4710 USD |
2.2910 USD |
2.4810 USD |
2.3290 USD |
| 2025-07-06 |
2.3640 USD |
79,792.5200 PRIME |
2.3420 USD |
2.3040 USD |
2.4250 USD |
2.3640 USD |
| 2025-07-05 |
2.3210 USD |
98,685.4500 PRIME |
2.4740 USD |
2.2580 USD |
2.4980 USD |
2.3210 USD |
| 2025-07-04 |
2.4730 USD |
161,592.6100 PRIME |
2.5710 USD |
2.3250 USD |
2.5890 USD |
2.4730 USD |
| 2025-07-03 |
2.5620 USD |
205,119.5400 PRIME |
2.6030 USD |
2.4700 USD |
2.6420 USD |
2.5620 USD |
| 2025-07-02 |
2.6140 USD |
415,697.3400 PRIME |
2.2280 USD |
2.2100 USD |
2.6710 USD |
2.6140 USD |
| 2025-07-01 |
2.2310 USD |
80,912.7900 PRIME |
2.3820 USD |
2.2140 USD |
2.3970 USD |
2.2310 USD |
| 2025-06-30 |
2.3920 USD |
278,416.2800 PRIME |
2.4710 USD |
2.3830 USD |
2.6000 USD |
2.3920 USD |
| 2025-06-29 |
2.3420 USD |
190,934.6000 PRIME |
2.1790 USD |
2.1460 USD |
2.4960 USD |
2.3420 USD |
| 2025-06-28 |
2.1510 USD |
102,080.8800 PRIME |
2.1240 USD |
2.0500 USD |
2.1970 USD |
2.1510 USD |
| 2025-06-27 |
2.1400 USD |
165,379.4400 PRIME |
2.1780 USD |
2.0810 USD |
2.2900 USD |
2.1400 USD |
| 2025-06-26 |
2.1720 USD |
332,898.0900 PRIME |
2.3210 USD |
2.1340 USD |
2.4080 USD |
2.1720 USD |
| 2025-06-25 |
2.4140 USD |
235,092.3200 PRIME |
2.1670 USD |
2.1580 USD |
2.4470 USD |
2.4140 USD |
| 2025-06-24 |
2.1750 USD |
294,358.2100 PRIME |
2.1390 USD |
2.1270 USD |
2.3240 USD |
2.1750 USD |
| 2025-06-23 |
2.0300 USD |
401,766.2400 PRIME |
1.8890 USD |
1.8280 USD |
2.0740 USD |
2.0300 USD |
| 2025-06-22 |
1.8460 USD |
267,598.7400 PRIME |
1.9480 USD |
1.7800 USD |
1.9900 USD |
1.8460 USD |
| 2025-06-21 |
1.9670 USD |
280,036.3200 PRIME |
2.0700 USD |
1.9080 USD |
2.0960 USD |
1.9670 USD |
| 2025-06-20 |
2.0990 USD |
313,653.5400 PRIME |
2.1920 USD |
2.0000 USD |
2.2420 USD |
2.0990 USD |
| 2025-06-19 |
2.2180 USD |
174,555.0900 PRIME |
2.2250 USD |
2.1400 USD |
2.2530 USD |
2.2180 USD |
| 2025-06-18 |
2.1900 USD |
128,285.6000 PRIME |
2.2400 USD |
2.1700 USD |
2.2740 USD |
2.1900 USD |
| 2025-06-17 |
2.2650 USD |
229,007.1200 PRIME |
2.3730 USD |
2.2500 USD |
2.4320 USD |
2.2650 USD |
| 2025-06-16 |
2.5990 USD |
167,153.7100 PRIME |
2.5420 USD |
2.5140 USD |
2.6400 USD |
2.5990 USD |
| 2025-06-15 |
2.5640 USD |
37,058.3800 PRIME |
2.5070 USD |
2.4850 USD |
2.5860 USD |
2.5640 USD |
| 2025-06-14 |
2.5380 USD |
71,283.5300 PRIME |
2.6140 USD |
2.5180 USD |
2.6200 USD |
2.5380 USD |
| 2025-06-13 |
2.6080 USD |
401,161.2600 PRIME |
2.7810 USD |
2.4600 USD |
2.7810 USD |
2.6080 USD |
| 2025-06-12 |
2.8230 USD |
217,515.5800 PRIME |
2.9530 USD |
2.8150 USD |
3.0260 USD |
2.8230 USD |
| 2025-06-11 |
2.9370 USD |
238,339.5300 PRIME |
3.1490 USD |
2.9350 USD |
3.1670 USD |
2.9370 USD |
| 2025-06-10 |
3.0270 USD |
74,069.7800 PRIME |
2.9950 USD |
2.9390 USD |
3.0270 USD |
3.0270 USD |
| 2025-06-09 |
2.9850 USD |
209,286.1400 PRIME |
2.7380 USD |
2.7180 USD |
3.0050 USD |
2.9850 USD |
| 2025-06-08 |
2.7150 USD |
70,543.9300 PRIME |
2.7160 USD |
2.6370 USD |
2.7940 USD |
2.7150 USD |
| 2025-06-07 |
2.7780 USD |
45,170.4400 PRIME |
2.6960 USD |
2.6730 USD |
2.7820 USD |
2.7780 USD |
| 2025-06-06 |
2.6710 USD |
148,731.9500 PRIME |
2.5730 USD |
2.5150 USD |
2.7520 USD |
2.6710 USD |
| 2025-06-05 |
2.5940 USD |
370,106.4200 PRIME |
2.7510 USD |
2.4580 USD |
2.8250 USD |
2.5940 USD |
| 2025-06-04 |
2.7690 USD |
179,616.5900 PRIME |
2.8910 USD |
2.7210 USD |
2.9240 USD |
2.7690 USD |
| 2025-06-03 |
2.9050 USD |
172,147.2600 PRIME |
2.9420 USD |
2.8970 USD |
2.9790 USD |
2.9050 USD |
| 2025-06-02 |
2.9590 USD |
158,650.7100 PRIME |
2.9820 USD |
2.8770 USD |
2.9870 USD |
2.9590 USD |
| 2025-06-01 |
2.9600 USD |
138,461.5900 PRIME |
2.9730 USD |
2.9280 USD |
3.0280 USD |
2.9600 USD |
| 2025-05-31 |
2.9900 USD |
357,075.4800 PRIME |
2.7660 USD |
2.6450 USD |
3.0220 USD |
2.9900 USD |
| 2025-05-30 |
2.8240 USD |
461,663.9200 PRIME |
3.1250 USD |
2.7000 USD |
3.1720 USD |
2.8240 USD |
| 2025-05-29 |
3.1960 USD |
289,753.9500 PRIME |
3.2230 USD |
3.0900 USD |
3.3710 USD |
3.1960 USD |
| 2025-05-28 |
3.2040 USD |
255,718.4900 PRIME |
3.2810 USD |
3.1630 USD |
3.4770 USD |
3.2040 USD |
| 2025-05-27 |
3.3240 USD |
388,731.2300 PRIME |
3.4170 USD |
3.2660 USD |
3.5640 USD |
3.3240 USD |
| 2025-05-26 |
3.3710 USD |
283,779.9300 PRIME |
3.3470 USD |
3.2660 USD |
3.5000 USD |
3.3710 USD |
| 2025-05-25 |
3.2010 USD |
247,862.4900 PRIME |
3.3870 USD |
3.1860 USD |
3.3970 USD |
3.2010 USD |
| 2025-05-24 |
3.3610 USD |
255,303.2600 PRIME |
3.3430 USD |
3.3260 USD |
3.5130 USD |
3.3610 USD |
| 2025-05-23 |
3.3390 USD |
681,899.5700 PRIME |
3.7860 USD |
3.3020 USD |
3.9220 USD |
3.3390 USD |
| 2025-05-22 |
3.9160 USD |
658,837.8200 PRIME |
3.4620 USD |
3.4450 USD |
3.9620 USD |
3.9160 USD |
| 2025-05-21 |
3.4430 USD |
764,382.0900 PRIME |
3.7200 USD |
3.4020 USD |
3.7460 USD |
3.4430 USD |
| 2025-05-20 |
3.6890 USD |
289,711.0200 PRIME |
3.7450 USD |
3.6290 USD |
3.8220 USD |
3.6890 USD |