Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.4850 USD |
425,184.6600 PRIME |
1.4290 USD |
1.3940 USD |
1.5380 USD |
1.4850 USD |
| 2025-10-05 |
1.4360 USD |
284,681.3300 PRIME |
1.4860 USD |
1.4240 USD |
1.5470 USD |
1.4360 USD |
| 2025-10-04 |
1.4660 USD |
302,649.7200 PRIME |
1.5270 USD |
1.4630 USD |
1.5360 USD |
1.4660 USD |
| 2025-10-03 |
1.5470 USD |
617,116.8100 PRIME |
1.6180 USD |
1.4620 USD |
1.6410 USD |
1.5470 USD |
| 2025-10-02 |
1.6160 USD |
304,786.1000 PRIME |
1.6100 USD |
1.5810 USD |
1.6330 USD |
1.6160 USD |
| 2025-10-01 |
1.6020 USD |
134,300.6300 PRIME |
1.6010 USD |
1.5790 USD |
1.6310 USD |
1.6020 USD |
| 2025-09-30 |
1.6090 USD |
121,566.2000 PRIME |
1.6370 USD |
1.5470 USD |
1.6430 USD |
1.6090 USD |
| 2025-09-29 |
1.6540 USD |
111,425.9600 PRIME |
1.6340 USD |
1.5810 USD |
1.6650 USD |
1.6540 USD |
| 2025-09-28 |
1.6340 USD |
102,768.7500 PRIME |
1.6340 USD |
1.5810 USD |
1.6370 USD |
1.6340 USD |
| 2025-09-27 |
1.6380 USD |
66,952.8700 PRIME |
1.6480 USD |
1.6200 USD |
1.6710 USD |
1.6380 USD |
| 2025-09-26 |
1.6580 USD |
157,460.3300 PRIME |
1.5750 USD |
1.5610 USD |
1.6790 USD |
1.6580 USD |
| 2025-09-25 |
1.5790 USD |
235,653.3200 PRIME |
1.6950 USD |
1.5570 USD |
1.7020 USD |
1.5790 USD |
| 2025-09-24 |
1.6940 USD |
239,489.0600 PRIME |
1.7580 USD |
1.6730 USD |
1.7780 USD |
1.6940 USD |
| 2025-09-23 |
1.7700 USD |
113,180.7300 PRIME |
1.8100 USD |
1.7340 USD |
1.8100 USD |
1.7700 USD |
| 2025-09-22 |
1.8170 USD |
539,287.1200 PRIME |
1.9160 USD |
1.7210 USD |
1.9210 USD |
1.8170 USD |
| 2025-09-21 |
1.9400 USD |
143,036.7500 PRIME |
1.9730 USD |
1.9190 USD |
1.9850 USD |
1.9400 USD |
| 2025-09-20 |
1.9880 USD |
112,595.9500 PRIME |
2.0000 USD |
1.9650 USD |
2.0420 USD |
1.9880 USD |
| 2025-09-19 |
1.9880 USD |
69,139.0400 PRIME |
2.0980 USD |
1.9840 USD |
2.1110 USD |
1.9880 USD |
| 2025-09-18 |
2.0970 USD |
164,109.2800 PRIME |
2.0890 USD |
2.0680 USD |
2.1290 USD |
2.0970 USD |
| 2025-09-17 |
2.0760 USD |
221,359.5700 PRIME |
2.0150 USD |
1.9740 USD |
2.0950 USD |
2.0760 USD |
| 2025-09-16 |
2.0180 USD |
110,163.0700 PRIME |
1.9950 USD |
1.9700 USD |
2.0270 USD |
2.0180 USD |
| 2025-09-15 |
2.0060 USD |
138,251.3600 PRIME |
2.0800 USD |
1.9860 USD |
2.1290 USD |
2.0060 USD |
| 2025-09-14 |
2.1130 USD |
234,085.7900 PRIME |
2.1030 USD |
2.0510 USD |
2.2070 USD |
2.1130 USD |
| 2025-09-13 |
2.0940 USD |
155,767.2300 PRIME |
2.0740 USD |
2.0480 USD |
2.1280 USD |
2.0940 USD |
| 2025-09-12 |
2.0510 USD |
121,435.5900 PRIME |
2.0070 USD |
1.9760 USD |
2.0680 USD |
2.0510 USD |
| 2025-09-11 |
2.0060 USD |
58,535.7300 PRIME |
1.9830 USD |
1.9700 USD |
2.0170 USD |
2.0060 USD |
| 2025-09-10 |
1.9660 USD |
95,568.9700 PRIME |
1.9650 USD |
1.9290 USD |
2.0180 USD |
1.9660 USD |
| 2025-09-09 |
1.9760 USD |
131,896.4000 PRIME |
2.0020 USD |
1.9400 USD |
2.0620 USD |
1.9760 USD |
| 2025-09-08 |
1.9990 USD |
90,367.3000 PRIME |
1.9550 USD |
1.9370 USD |
2.0090 USD |
1.9990 USD |
| 2025-09-07 |
1.9670 USD |
51,838.6500 PRIME |
1.9480 USD |
1.9360 USD |
1.9940 USD |
1.9670 USD |
| 2025-09-06 |
1.9440 USD |
63,560.0400 PRIME |
1.9350 USD |
1.9050 USD |
1.9750 USD |
1.9440 USD |
| 2025-09-05 |
1.9440 USD |
96,526.1300 PRIME |
1.9040 USD |
1.8960 USD |
1.9770 USD |
1.9440 USD |
| 2025-09-04 |
1.8980 USD |
138,987.1500 PRIME |
1.9800 USD |
1.8470 USD |
1.9970 USD |
1.8980 USD |
| 2025-09-03 |
1.9940 USD |
160,725.8600 PRIME |
1.8800 USD |
1.8580 USD |
2.0250 USD |
1.9940 USD |
| 2025-09-02 |
1.8590 USD |
319,758.5500 PRIME |
1.9060 USD |
1.8030 USD |
1.9110 USD |
1.8590 USD |
| 2025-09-01 |
1.8860 USD |
209,354.0200 PRIME |
1.9590 USD |
1.8810 USD |
1.9980 USD |
1.8860 USD |
| 2025-08-31 |
1.9590 USD |
153,457.7200 PRIME |
1.9560 USD |
1.9470 USD |
2.0170 USD |
1.9590 USD |
| 2025-08-30 |
1.9430 USD |
103,766.5000 PRIME |
1.9660 USD |
1.9100 USD |
2.0010 USD |
1.9430 USD |
| 2025-08-29 |
1.9610 USD |
274,732.3200 PRIME |
2.0120 USD |
1.9500 USD |
2.0670 USD |
1.9610 USD |
| 2025-08-28 |
2.0060 USD |
221,732.4200 PRIME |
2.0860 USD |
2.0040 USD |
2.0990 USD |
2.0060 USD |
| 2025-08-27 |
2.0960 USD |
361,278.2800 PRIME |
2.2550 USD |
2.0680 USD |
2.2680 USD |
2.0960 USD |
| 2025-08-26 |
2.2140 USD |
251,345.2700 PRIME |
2.0520 USD |
2.0200 USD |
2.2690 USD |
2.2140 USD |
| 2025-08-25 |
2.0510 USD |
415,954.5300 PRIME |
2.3200 USD |
2.0500 USD |
2.3520 USD |
2.0510 USD |
| 2025-08-24 |
2.3350 USD |
1,063,281.2600 PRIME |
2.2540 USD |
2.1860 USD |
2.5070 USD |
2.3350 USD |
| 2025-08-23 |
2.2740 USD |
737,465.0300 PRIME |
2.0310 USD |
1.9470 USD |
2.3010 USD |
2.2740 USD |
| 2025-08-22 |
2.0330 USD |
237,215.3300 PRIME |
1.8970 USD |
1.8910 USD |
2.0330 USD |
2.0330 USD |
| 2025-08-21 |
1.9330 USD |
54,378.3300 PRIME |
1.9540 USD |
1.9210 USD |
1.9720 USD |
1.9330 USD |
| 2025-08-20 |
1.9630 USD |
145,047.3600 PRIME |
1.8690 USD |
1.8650 USD |
1.9900 USD |
1.9630 USD |
| 2025-08-19 |
1.8840 USD |
262,941.2400 PRIME |
1.9310 USD |
1.8580 USD |
1.9610 USD |
1.8840 USD |
| 2025-08-18 |
1.9590 USD |
195,326.4000 PRIME |
2.0260 USD |
1.9050 USD |
2.0260 USD |
1.9590 USD |