Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.0960 USD |
361,278.2800 PRIME |
2.2550 USD |
2.0680 USD |
2.2680 USD |
2.0960 USD |
| 2025-08-26 |
2.2140 USD |
251,345.2700 PRIME |
2.0520 USD |
2.0200 USD |
2.2690 USD |
2.2140 USD |
| 2025-08-25 |
2.0510 USD |
415,954.5300 PRIME |
2.3200 USD |
2.0500 USD |
2.3520 USD |
2.0510 USD |
| 2025-08-24 |
2.3350 USD |
1,063,281.2600 PRIME |
2.2540 USD |
2.1860 USD |
2.5070 USD |
2.3350 USD |
| 2025-08-23 |
2.2740 USD |
737,465.0300 PRIME |
2.0310 USD |
1.9470 USD |
2.3010 USD |
2.2740 USD |
| 2025-08-22 |
2.0330 USD |
237,215.3300 PRIME |
1.8970 USD |
1.8910 USD |
2.0330 USD |
2.0330 USD |
| 2025-08-21 |
1.9330 USD |
54,378.3300 PRIME |
1.9540 USD |
1.9210 USD |
1.9720 USD |
1.9330 USD |
| 2025-08-20 |
1.9630 USD |
145,047.3600 PRIME |
1.8690 USD |
1.8650 USD |
1.9900 USD |
1.9630 USD |
| 2025-08-19 |
1.8840 USD |
262,941.2400 PRIME |
1.9310 USD |
1.8580 USD |
1.9610 USD |
1.8840 USD |
| 2025-08-18 |
1.9590 USD |
195,326.4000 PRIME |
2.0260 USD |
1.9050 USD |
2.0260 USD |
1.9590 USD |
| 2025-08-17 |
2.0010 USD |
128,051.8800 PRIME |
2.0110 USD |
1.9910 USD |
2.0700 USD |
2.0010 USD |
| 2025-08-16 |
2.0020 USD |
91,683.1600 PRIME |
2.0090 USD |
1.9750 USD |
2.0580 USD |
2.0020 USD |
| 2025-08-15 |
2.0040 USD |
199,129.5100 PRIME |
2.0020 USD |
1.9560 USD |
2.0500 USD |
2.0040 USD |
| 2025-08-14 |
2.0030 USD |
376,765.3200 PRIME |
2.1700 USD |
1.9910 USD |
2.1880 USD |
2.0030 USD |
| 2025-08-13 |
2.1160 USD |
378,713.3600 PRIME |
2.1930 USD |
2.0510 USD |
2.2830 USD |
2.1160 USD |
| 2025-08-12 |
2.2040 USD |
363,496.5700 PRIME |
2.0330 USD |
2.0230 USD |
2.2380 USD |
2.2040 USD |
| 2025-08-11 |
2.0280 USD |
229,257.3900 PRIME |
2.2290 USD |
2.0000 USD |
2.2890 USD |
2.0280 USD |
| 2025-08-10 |
2.2070 USD |
358,668.6600 PRIME |
2.2550 USD |
2.1110 USD |
2.3190 USD |
2.2070 USD |
| 2025-08-09 |
2.2620 USD |
450,892.5400 PRIME |
2.0350 USD |
2.0260 USD |
2.3290 USD |
2.2620 USD |
| 2025-08-08 |
2.0560 USD |
249,695.5900 PRIME |
2.0460 USD |
2.0050 USD |
2.0910 USD |
2.0560 USD |
| 2025-08-07 |
2.0370 USD |
263,747.9100 PRIME |
2.0170 USD |
1.9740 USD |
2.0970 USD |
2.0370 USD |
| 2025-08-06 |
1.9900 USD |
88,253.9600 PRIME |
1.9940 USD |
1.9660 USD |
2.0190 USD |
1.9900 USD |
| 2025-08-05 |
1.9730 USD |
449,652.4000 PRIME |
2.0240 USD |
1.9600 USD |
2.1780 USD |
1.9730 USD |
| 2025-08-04 |
2.0360 USD |
145,770.9300 PRIME |
2.0070 USD |
1.9670 USD |
2.0680 USD |
2.0360 USD |
| 2025-08-03 |
2.0100 USD |
112,070.6600 PRIME |
1.9360 USD |
1.9180 USD |
2.0660 USD |
2.0100 USD |
| 2025-08-02 |
1.9390 USD |
140,319.8000 PRIME |
1.9710 USD |
1.9000 USD |
2.0270 USD |
1.9390 USD |
| 2025-08-01 |
1.9350 USD |
274,996.1000 PRIME |
2.0180 USD |
1.9290 USD |
2.0760 USD |
1.9350 USD |
| 2025-07-31 |
2.0470 USD |
640,764.4500 PRIME |
2.2440 USD |
2.0050 USD |
2.3230 USD |
2.0470 USD |
| 2025-07-30 |
2.4150 USD |
867,218.1500 PRIME |
2.0370 USD |
1.9550 USD |
2.5000 USD |
2.4150 USD |
| 2025-07-29 |
2.0280 USD |
348,851.4000 PRIME |
2.1320 USD |
2.0020 USD |
2.1960 USD |
2.0280 USD |
| 2025-07-28 |
2.1090 USD |
314,000.4900 PRIME |
2.2660 USD |
2.0890 USD |
2.2980 USD |
2.1090 USD |
| 2025-07-27 |
2.2580 USD |
200,812.2200 PRIME |
2.2220 USD |
2.1910 USD |
2.2830 USD |
2.2580 USD |
| 2025-07-26 |
2.2230 USD |
216,254.5700 PRIME |
2.2840 USD |
2.1830 USD |
2.3120 USD |
2.2230 USD |
| 2025-07-25 |
2.2780 USD |
737.8300 PRIME |
2.2770 USD |
2.2700 USD |
2.2780 USD |
2.2780 USD |
| 2025-07-24 |
2.2560 USD |
507,967.6000 PRIME |
2.4620 USD |
2.1990 USD |
2.4770 USD |
2.2560 USD |
| 2025-07-23 |
2.4720 USD |
408,104.0600 PRIME |
2.7560 USD |
2.3900 USD |
2.7660 USD |
2.4720 USD |
| 2025-07-22 |
2.7010 USD |
376,718.8800 PRIME |
2.7860 USD |
2.5400 USD |
2.8640 USD |
2.7010 USD |
| 2025-07-21 |
2.7670 USD |
288,599.5700 PRIME |
2.6400 USD |
2.5730 USD |
2.8600 USD |
2.7670 USD |
| 2025-07-20 |
2.6350 USD |
351,692.9800 PRIME |
2.5200 USD |
2.4500 USD |
2.7280 USD |
2.6350 USD |
| 2025-07-19 |
2.5070 USD |
179,425.3000 PRIME |
2.4580 USD |
2.4100 USD |
2.5250 USD |
2.5070 USD |
| 2025-07-18 |
2.4520 USD |
432,580.2000 PRIME |
2.6310 USD |
2.4240 USD |
2.7900 USD |
2.4520 USD |
| 2025-07-17 |
2.6310 USD |
270,293.9900 PRIME |
2.5420 USD |
2.5130 USD |
2.6650 USD |
2.6310 USD |
| 2025-07-16 |
2.5810 USD |
351,377.7700 PRIME |
2.5060 USD |
2.4520 USD |
2.6300 USD |
2.5810 USD |
| 2025-07-15 |
2.4520 USD |
369,507.1800 PRIME |
2.5450 USD |
2.4010 USD |
2.5470 USD |
2.4520 USD |
| 2025-07-14 |
2.5860 USD |
387,906.6700 PRIME |
2.5650 USD |
2.5400 USD |
2.7990 USD |
2.5860 USD |
| 2025-07-13 |
2.6220 USD |
278,551.0500 PRIME |
2.5030 USD |
2.4430 USD |
2.6810 USD |
2.6220 USD |
| 2025-07-12 |
2.5790 USD |
111,433.7600 PRIME |
2.7050 USD |
2.5540 USD |
2.7500 USD |
2.5790 USD |
| 2025-07-11 |
2.7770 USD |
329,413.1300 PRIME |
2.8420 USD |
2.6780 USD |
2.9160 USD |
2.7770 USD |
| 2025-07-10 |
2.8200 USD |
233,339.0700 PRIME |
2.6270 USD |
2.5360 USD |
2.8320 USD |
2.8200 USD |
| 2025-07-09 |
2.6270 USD |
248,096.3900 PRIME |
2.3570 USD |
2.3300 USD |
2.6310 USD |
2.6270 USD |