Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.7100 USD |
355,946.2400 PRIME |
0.7100 USD |
0.6860 USD |
0.7190 USD |
0.7100 USD |
| 2025-11-24 |
0.7130 USD |
461,198.3200 PRIME |
0.7020 USD |
0.6750 USD |
0.7290 USD |
0.7130 USD |
| 2025-11-23 |
0.7060 USD |
1,933,048.1500 PRIME |
0.7420 USD |
0.6770 USD |
0.7810 USD |
0.7060 USD |
| 2025-11-22 |
0.8020 USD |
401,585.8300 PRIME |
0.8700 USD |
0.7810 USD |
0.8840 USD |
0.8020 USD |
| 2025-11-21 |
0.8580 USD |
726,304.8600 PRIME |
0.8840 USD |
0.8490 USD |
0.9240 USD |
0.8580 USD |
| 2025-11-20 |
0.8630 USD |
557,378.9000 PRIME |
0.8860 USD |
0.8400 USD |
0.9230 USD |
0.8630 USD |
| 2025-11-19 |
0.8640 USD |
491,889.2300 PRIME |
0.8940 USD |
0.8510 USD |
0.9250 USD |
0.8640 USD |
| 2025-11-18 |
0.8930 USD |
373,412.7000 PRIME |
0.8590 USD |
0.8160 USD |
0.9110 USD |
0.8930 USD |
| 2025-11-17 |
0.8380 USD |
910,481.2200 PRIME |
0.8530 USD |
0.8170 USD |
0.9150 USD |
0.8380 USD |
| 2025-11-16 |
0.8680 USD |
1,577,037.3100 PRIME |
0.8770 USD |
0.8140 USD |
0.9840 USD |
0.8680 USD |
| 2025-11-15 |
1.0810 USD |
1,487,978.0200 PRIME |
0.8750 USD |
0.8010 USD |
1.2290 USD |
1.0810 USD |
| 2025-11-14 |
0.7340 USD |
391,368.4800 PRIME |
0.7980 USD |
0.7190 USD |
0.8250 USD |
0.7340 USD |
| 2025-11-13 |
0.7820 USD |
504,338.3400 PRIME |
0.8350 USD |
0.7780 USD |
0.9000 USD |
0.7820 USD |
| 2025-11-12 |
0.8690 USD |
137,204.0600 PRIME |
0.8690 USD |
0.8580 USD |
0.9360 USD |
0.8690 USD |
| 2025-11-11 |
0.8650 USD |
249,922.9900 PRIME |
0.9220 USD |
0.8520 USD |
0.9250 USD |
0.8650 USD |
| 2025-11-10 |
0.9290 USD |
234,264.3300 PRIME |
0.9250 USD |
0.9140 USD |
0.9990 USD |
0.9290 USD |
| 2025-11-09 |
0.9340 USD |
227,288.6000 PRIME |
0.9150 USD |
0.8660 USD |
0.9520 USD |
0.9340 USD |
| 2025-11-08 |
0.9350 USD |
630,414.6400 PRIME |
0.9480 USD |
0.8680 USD |
1.0350 USD |
0.9350 USD |
| 2025-11-07 |
0.9000 USD |
580,832.3600 PRIME |
0.8900 USD |
0.7980 USD |
0.9380 USD |
0.9000 USD |
| 2025-11-06 |
0.9110 USD |
1,327,005.2900 PRIME |
1.0090 USD |
0.8190 USD |
1.0810 USD |
0.9110 USD |
| 2025-11-05 |
0.9650 USD |
685,395.6700 PRIME |
0.7580 USD |
0.7290 USD |
1.0200 USD |
0.9650 USD |
| 2025-11-04 |
0.7310 USD |
568,625.4400 PRIME |
0.8930 USD |
0.7210 USD |
0.9060 USD |
0.7310 USD |
| 2025-11-03 |
0.9140 USD |
395,040.0800 PRIME |
1.0560 USD |
0.9000 USD |
1.0620 USD |
0.9140 USD |
| 2025-11-02 |
1.0390 USD |
135,210.2500 PRIME |
1.0810 USD |
1.0330 USD |
1.0810 USD |
1.0390 USD |
| 2025-11-01 |
1.0800 USD |
212,157.5800 PRIME |
1.0720 USD |
1.0260 USD |
1.0970 USD |
1.0800 USD |
| 2025-10-31 |
1.0520 USD |
154,323.7400 PRIME |
1.0240 USD |
1.0060 USD |
1.1010 USD |
1.0520 USD |
| 2025-10-30 |
1.0050 USD |
226,839.1900 PRIME |
1.0720 USD |
0.9950 USD |
1.0720 USD |
1.0050 USD |
| 2025-10-29 |
1.0600 USD |
132,361.6000 PRIME |
1.0860 USD |
1.0500 USD |
1.1110 USD |
1.0600 USD |
| 2025-10-28 |
1.0930 USD |
225,690.3400 PRIME |
1.1140 USD |
1.0890 USD |
1.1510 USD |
1.0930 USD |
| 2025-10-27 |
1.1600 USD |
199,954.5100 PRIME |
1.2200 USD |
1.1550 USD |
1.2210 USD |
1.1600 USD |
| 2025-10-26 |
1.2070 USD |
195,669.3200 PRIME |
1.1980 USD |
1.1760 USD |
1.2220 USD |
1.2070 USD |
| 2025-10-25 |
1.2000 USD |
75,066.3300 PRIME |
1.2340 USD |
1.1940 USD |
1.2390 USD |
1.2000 USD |
| 2025-10-24 |
1.2360 USD |
381,085.8400 PRIME |
1.2560 USD |
1.1970 USD |
1.2660 USD |
1.2360 USD |
| 2025-10-23 |
1.3020 USD |
1,155,496.8400 PRIME |
1.2520 USD |
1.2500 USD |
1.5310 USD |
1.3020 USD |
| 2025-10-22 |
1.2370 USD |
1,078,024.0400 PRIME |
1.1800 USD |
1.1630 USD |
1.5060 USD |
1.2370 USD |
| 2025-10-21 |
1.2090 USD |
225,896.2000 PRIME |
1.1420 USD |
1.0890 USD |
1.2330 USD |
1.2090 USD |
| 2025-10-20 |
1.1340 USD |
449,826.3300 PRIME |
1.0870 USD |
1.0600 USD |
1.2560 USD |
1.1340 USD |
| 2025-10-19 |
1.1180 USD |
525,656.2300 PRIME |
0.9930 USD |
0.9890 USD |
1.2970 USD |
1.1180 USD |
| 2025-10-18 |
1.0050 USD |
217,838.0100 PRIME |
1.0150 USD |
0.9810 USD |
1.1590 USD |
1.0050 USD |
| 2025-10-17 |
0.9770 USD |
264,917.0600 PRIME |
1.0200 USD |
0.9510 USD |
1.0260 USD |
0.9770 USD |
| 2025-10-16 |
1.0250 USD |
218,697.6800 PRIME |
1.0810 USD |
1.0030 USD |
1.1070 USD |
1.0250 USD |
| 2025-10-15 |
1.0770 USD |
206,980.0100 PRIME |
1.1510 USD |
1.0730 USD |
1.1710 USD |
1.0770 USD |
| 2025-10-14 |
1.1470 USD |
345,255.7500 PRIME |
1.2550 USD |
1.1110 USD |
1.2630 USD |
1.1470 USD |
| 2025-10-13 |
1.2560 USD |
190,104.1800 PRIME |
1.2750 USD |
1.2380 USD |
1.3630 USD |
1.2560 USD |
| 2025-10-12 |
1.3030 USD |
597,731.1700 PRIME |
1.1480 USD |
1.0550 USD |
1.3900 USD |
1.3030 USD |
| 2025-10-11 |
1.1040 USD |
372,238.8000 PRIME |
1.1670 USD |
1.1000 USD |
1.2320 USD |
1.1040 USD |
| 2025-10-10 |
1.2200 USD |
404,613.3000 PRIME |
1.3400 USD |
1.2200 USD |
1.4580 USD |
1.2200 USD |
| 2025-10-09 |
1.3690 USD |
312,472.3700 PRIME |
1.3650 USD |
1.2700 USD |
1.3700 USD |
1.3690 USD |
| 2025-10-08 |
1.3900 USD |
275,319.1200 PRIME |
1.3730 USD |
1.3500 USD |
1.4070 USD |
1.3900 USD |
| 2025-10-07 |
1.3920 USD |
293,797.0100 PRIME |
1.5410 USD |
1.3890 USD |
1.5440 USD |
1.3920 USD |