Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.0060 USD |
138,251.3600 PRIME |
2.0800 USD |
1.9860 USD |
2.1290 USD |
2.0060 USD |
| 2025-09-14 |
2.1130 USD |
234,085.7900 PRIME |
2.1030 USD |
2.0510 USD |
2.2070 USD |
2.1130 USD |
| 2025-09-13 |
2.0940 USD |
155,767.2300 PRIME |
2.0740 USD |
2.0480 USD |
2.1280 USD |
2.0940 USD |
| 2025-09-12 |
2.0510 USD |
121,435.5900 PRIME |
2.0070 USD |
1.9760 USD |
2.0680 USD |
2.0510 USD |
| 2025-09-11 |
2.0060 USD |
58,535.7300 PRIME |
1.9830 USD |
1.9700 USD |
2.0170 USD |
2.0060 USD |
| 2025-09-10 |
1.9660 USD |
95,568.9700 PRIME |
1.9650 USD |
1.9290 USD |
2.0180 USD |
1.9660 USD |
| 2025-09-09 |
1.9760 USD |
131,896.4000 PRIME |
2.0020 USD |
1.9400 USD |
2.0620 USD |
1.9760 USD |
| 2025-09-08 |
1.9990 USD |
90,367.3000 PRIME |
1.9550 USD |
1.9370 USD |
2.0090 USD |
1.9990 USD |
| 2025-09-07 |
1.9670 USD |
51,838.6500 PRIME |
1.9480 USD |
1.9360 USD |
1.9940 USD |
1.9670 USD |
| 2025-09-06 |
1.9440 USD |
63,560.0400 PRIME |
1.9350 USD |
1.9050 USD |
1.9750 USD |
1.9440 USD |
| 2025-09-05 |
1.9440 USD |
96,526.1300 PRIME |
1.9040 USD |
1.8960 USD |
1.9770 USD |
1.9440 USD |
| 2025-09-04 |
1.8980 USD |
138,987.1500 PRIME |
1.9800 USD |
1.8470 USD |
1.9970 USD |
1.8980 USD |
| 2025-09-03 |
1.9940 USD |
160,725.8600 PRIME |
1.8800 USD |
1.8580 USD |
2.0250 USD |
1.9940 USD |
| 2025-09-02 |
1.8590 USD |
319,758.5500 PRIME |
1.9060 USD |
1.8030 USD |
1.9110 USD |
1.8590 USD |
| 2025-09-01 |
1.8860 USD |
209,354.0200 PRIME |
1.9590 USD |
1.8810 USD |
1.9980 USD |
1.8860 USD |
| 2025-08-31 |
1.9590 USD |
153,457.7200 PRIME |
1.9560 USD |
1.9470 USD |
2.0170 USD |
1.9590 USD |
| 2025-08-30 |
1.9430 USD |
103,766.5000 PRIME |
1.9660 USD |
1.9100 USD |
2.0010 USD |
1.9430 USD |
| 2025-08-29 |
1.9610 USD |
274,732.3200 PRIME |
2.0120 USD |
1.9500 USD |
2.0670 USD |
1.9610 USD |
| 2025-08-28 |
2.0060 USD |
221,732.4200 PRIME |
2.0860 USD |
2.0040 USD |
2.0990 USD |
2.0060 USD |
| 2025-08-27 |
2.0960 USD |
361,278.2800 PRIME |
2.2550 USD |
2.0680 USD |
2.2680 USD |
2.0960 USD |
| 2025-08-26 |
2.2140 USD |
251,345.2700 PRIME |
2.0520 USD |
2.0200 USD |
2.2690 USD |
2.2140 USD |
| 2025-08-25 |
2.0510 USD |
415,954.5300 PRIME |
2.3200 USD |
2.0500 USD |
2.3520 USD |
2.0510 USD |
| 2025-08-24 |
2.3350 USD |
1,063,281.2600 PRIME |
2.2540 USD |
2.1860 USD |
2.5070 USD |
2.3350 USD |
| 2025-08-23 |
2.2740 USD |
737,465.0300 PRIME |
2.0310 USD |
1.9470 USD |
2.3010 USD |
2.2740 USD |
| 2025-08-22 |
2.0330 USD |
237,215.3300 PRIME |
1.8970 USD |
1.8910 USD |
2.0330 USD |
2.0330 USD |
| 2025-08-21 |
1.9330 USD |
54,378.3300 PRIME |
1.9540 USD |
1.9210 USD |
1.9720 USD |
1.9330 USD |
| 2025-08-20 |
1.9630 USD |
145,047.3600 PRIME |
1.8690 USD |
1.8650 USD |
1.9900 USD |
1.9630 USD |
| 2025-08-19 |
1.8840 USD |
262,941.2400 PRIME |
1.9310 USD |
1.8580 USD |
1.9610 USD |
1.8840 USD |
| 2025-08-18 |
1.9590 USD |
195,326.4000 PRIME |
2.0260 USD |
1.9050 USD |
2.0260 USD |
1.9590 USD |
| 2025-08-17 |
2.0010 USD |
128,051.8800 PRIME |
2.0110 USD |
1.9910 USD |
2.0700 USD |
2.0010 USD |
| 2025-08-16 |
2.0020 USD |
91,683.1600 PRIME |
2.0090 USD |
1.9750 USD |
2.0580 USD |
2.0020 USD |
| 2025-08-15 |
2.0040 USD |
199,129.5100 PRIME |
2.0020 USD |
1.9560 USD |
2.0500 USD |
2.0040 USD |
| 2025-08-14 |
2.0030 USD |
376,765.3200 PRIME |
2.1700 USD |
1.9910 USD |
2.1880 USD |
2.0030 USD |
| 2025-08-13 |
2.1160 USD |
378,713.3600 PRIME |
2.1930 USD |
2.0510 USD |
2.2830 USD |
2.1160 USD |
| 2025-08-12 |
2.2040 USD |
363,496.5700 PRIME |
2.0330 USD |
2.0230 USD |
2.2380 USD |
2.2040 USD |
| 2025-08-11 |
2.0280 USD |
229,257.3900 PRIME |
2.2290 USD |
2.0000 USD |
2.2890 USD |
2.0280 USD |
| 2025-08-10 |
2.2070 USD |
358,668.6600 PRIME |
2.2550 USD |
2.1110 USD |
2.3190 USD |
2.2070 USD |
| 2025-08-09 |
2.2620 USD |
450,892.5400 PRIME |
2.0350 USD |
2.0260 USD |
2.3290 USD |
2.2620 USD |
| 2025-08-08 |
2.0560 USD |
249,695.5900 PRIME |
2.0460 USD |
2.0050 USD |
2.0910 USD |
2.0560 USD |
| 2025-08-07 |
2.0370 USD |
263,747.9100 PRIME |
2.0170 USD |
1.9740 USD |
2.0970 USD |
2.0370 USD |
| 2025-08-06 |
1.9900 USD |
88,253.9600 PRIME |
1.9940 USD |
1.9660 USD |
2.0190 USD |
1.9900 USD |
| 2025-08-05 |
1.9730 USD |
449,652.4000 PRIME |
2.0240 USD |
1.9600 USD |
2.1780 USD |
1.9730 USD |
| 2025-08-04 |
2.0360 USD |
145,770.9300 PRIME |
2.0070 USD |
1.9670 USD |
2.0680 USD |
2.0360 USD |
| 2025-08-03 |
2.0100 USD |
112,070.6600 PRIME |
1.9360 USD |
1.9180 USD |
2.0660 USD |
2.0100 USD |
| 2025-08-02 |
1.9390 USD |
140,319.8000 PRIME |
1.9710 USD |
1.9000 USD |
2.0270 USD |
1.9390 USD |
| 2025-08-01 |
1.9350 USD |
274,996.1000 PRIME |
2.0180 USD |
1.9290 USD |
2.0760 USD |
1.9350 USD |
| 2025-07-31 |
2.0470 USD |
640,764.4500 PRIME |
2.2440 USD |
2.0050 USD |
2.3230 USD |
2.0470 USD |
| 2025-07-30 |
2.4150 USD |
867,218.1500 PRIME |
2.0370 USD |
1.9550 USD |
2.5000 USD |
2.4150 USD |
| 2025-07-29 |
2.0280 USD |
348,851.4000 PRIME |
2.1320 USD |
2.0020 USD |
2.1960 USD |
2.0280 USD |
| 2025-07-28 |
2.1090 USD |
314,000.4900 PRIME |
2.2660 USD |
2.0890 USD |
2.2980 USD |
2.1090 USD |