Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
8.3330 USD |
55,173.5300 PRIME |
8.3090 USD |
8.1810 USD |
8.3570 USD |
8.3330 USD |
| 2024-02-07 |
8.2880 USD |
46,364.0500 PRIME |
8.4010 USD |
8.1900 USD |
8.4410 USD |
8.2880 USD |
| 2024-02-06 |
8.4040 USD |
39,428.4500 PRIME |
8.3100 USD |
8.2170 USD |
8.4580 USD |
8.4040 USD |
| 2024-02-05 |
8.3020 USD |
29,900.8600 PRIME |
8.4460 USD |
8.2720 USD |
8.4500 USD |
8.3020 USD |
| 2024-02-04 |
8.4570 USD |
17,891.9700 PRIME |
8.5880 USD |
8.3500 USD |
8.6310 USD |
8.4570 USD |
| 2024-02-03 |
8.5490 USD |
49,913.4100 PRIME |
8.5700 USD |
8.5400 USD |
8.7060 USD |
8.5490 USD |
| 2024-02-02 |
8.5850 USD |
64,747.7900 PRIME |
8.1070 USD |
8.1000 USD |
8.5850 USD |
8.5850 USD |
| 2024-02-01 |
8.1060 USD |
84,000.4700 PRIME |
8.2260 USD |
8.0730 USD |
8.2660 USD |
8.1060 USD |
| 2024-01-31 |
8.2210 USD |
221,724.2900 PRIME |
8.9070 USD |
8.1630 USD |
8.9700 USD |
8.2210 USD |
| 2024-01-30 |
8.9860 USD |
282,705.7100 PRIME |
7.4930 USD |
7.3590 USD |
9.1970 USD |
8.9860 USD |
| 2024-01-29 |
7.4570 USD |
29,428.0600 PRIME |
7.2500 USD |
7.1840 USD |
7.5060 USD |
7.4570 USD |
| 2024-01-28 |
7.2140 USD |
35,766.4800 PRIME |
7.2930 USD |
7.1820 USD |
7.4050 USD |
7.2140 USD |
| 2024-01-27 |
7.2500 USD |
33,716.0900 PRIME |
7.5490 USD |
7.1110 USD |
7.5970 USD |
7.2500 USD |
| 2024-01-26 |
7.6750 USD |
83,729.3900 PRIME |
7.0910 USD |
6.9700 USD |
7.6820 USD |
7.6750 USD |
| 2024-01-25 |
7.0200 USD |
88,081.7600 PRIME |
7.2980 USD |
6.9660 USD |
7.4180 USD |
7.0200 USD |
| 2024-01-24 |
7.2420 USD |
59,967.9100 PRIME |
7.0870 USD |
6.9250 USD |
7.2840 USD |
7.2420 USD |
| 2024-01-23 |
7.0900 USD |
92,464.0100 PRIME |
7.0440 USD |
6.5730 USD |
7.3810 USD |
7.0900 USD |
| 2024-01-22 |
7.1850 USD |
148,571.1700 PRIME |
7.6930 USD |
6.7920 USD |
7.6960 USD |
7.1850 USD |
| 2024-01-21 |
7.6620 USD |
24,009.0900 PRIME |
7.7530 USD |
7.6450 USD |
7.9010 USD |
7.6620 USD |
| 2024-01-20 |
7.7890 USD |
20,096.7700 PRIME |
7.7660 USD |
7.6820 USD |
7.8770 USD |
7.7890 USD |
| 2024-01-19 |
7.8050 USD |
67,462.5400 PRIME |
7.9550 USD |
7.6300 USD |
7.9890 USD |
7.8050 USD |
| 2024-01-18 |
7.9520 USD |
96,587.8200 PRIME |
8.7310 USD |
7.9490 USD |
8.7740 USD |
7.9520 USD |
| 2024-01-17 |
8.7300 USD |
90,191.5200 PRIME |
8.7070 USD |
8.6800 USD |
9.1320 USD |
8.7300 USD |
| 2024-01-16 |
8.7590 USD |
139,704.4400 PRIME |
7.8490 USD |
7.7680 USD |
8.8230 USD |
8.7590 USD |
| 2024-01-15 |
7.8160 USD |
53,884.9400 PRIME |
7.8350 USD |
7.7940 USD |
7.9530 USD |
7.8160 USD |
| 2024-01-14 |
7.8760 USD |
44,779.9000 PRIME |
8.2110 USD |
7.8350 USD |
8.2940 USD |
7.8760 USD |
| 2024-01-13 |
8.1940 USD |
36,194.0900 PRIME |
8.1820 USD |
8.0860 USD |
8.2320 USD |
8.1940 USD |
| 2024-01-12 |
8.1990 USD |
72,114.3000 PRIME |
8.3880 USD |
8.0070 USD |
8.4040 USD |
8.1990 USD |
| 2024-01-11 |
8.3740 USD |
142,724.1200 PRIME |
8.8460 USD |
8.3000 USD |
8.9140 USD |
8.3740 USD |
| 2024-01-10 |
8.7840 USD |
105,359.2800 PRIME |
8.2910 USD |
8.1570 USD |
8.7930 USD |
8.7840 USD |
| 2024-01-09 |
8.3870 USD |
82,297.1800 PRIME |
8.7240 USD |
8.1650 USD |
8.8990 USD |
8.3870 USD |
| 2024-01-08 |
8.6410 USD |
148,791.9000 PRIME |
8.1600 USD |
7.8260 USD |
8.7160 USD |
8.6410 USD |
| 2024-01-07 |
8.1740 USD |
46,460.1100 PRIME |
8.4920 USD |
8.1000 USD |
8.5570 USD |
8.1740 USD |
| 2024-01-06 |
8.5560 USD |
39,647.5200 PRIME |
9.0790 USD |
8.5000 USD |
9.1600 USD |
8.5560 USD |
| 2024-01-05 |
8.9610 USD |
66,510.4000 PRIME |
9.5130 USD |
8.9000 USD |
9.6650 USD |
8.9610 USD |
| 2024-01-04 |
9.5780 USD |
76,538.3100 PRIME |
9.1190 USD |
9.1090 USD |
9.6750 USD |
9.5780 USD |
| 2024-01-03 |
9.1390 USD |
196,945.2500 PRIME |
9.4720 USD |
8.7900 USD |
10.1490 USD |
9.1390 USD |
| 2024-01-02 |
9.5340 USD |
129,719.0300 PRIME |
10.0270 USD |
9.4510 USD |
10.3210 USD |
9.5340 USD |
| 2024-01-01 |
9.9990 USD |
49,188.1800 PRIME |
9.4980 USD |
9.3000 USD |
10.0000 USD |
9.9990 USD |
| 2023-12-31 |
9.4520 USD |
63,181.6200 PRIME |
9.3640 USD |
9.1810 USD |
9.8110 USD |
9.4520 USD |
| 2023-12-30 |
9.6340 USD |
73,693.8300 PRIME |
9.4000 USD |
9.0810 USD |
9.6970 USD |
9.6340 USD |
| 2023-12-29 |
9.4000 USD |
147,675.8700 PRIME |
9.7610 USD |
9.3240 USD |
10.3150 USD |
9.4000 USD |
| 2023-12-28 |
9.7630 USD |
115,224.2000 PRIME |
10.1000 USD |
9.6130 USD |
10.7100 USD |
9.7630 USD |
| 2023-12-27 |
10.2350 USD |
108,460.3800 PRIME |
9.5290 USD |
9.5210 USD |
10.6670 USD |
10.2350 USD |
| 2023-12-26 |
9.4790 USD |
165,313.5600 PRIME |
10.0410 USD |
8.9650 USD |
10.3720 USD |
9.4790 USD |
| 2023-12-25 |
10.0510 USD |
79,965.7300 PRIME |
10.0100 USD |
9.7710 USD |
10.3920 USD |
10.0510 USD |
| 2023-12-24 |
9.9100 USD |
140,631.8400 PRIME |
10.2150 USD |
9.7450 USD |
10.7300 USD |
9.9100 USD |
| 2023-12-23 |
9.6780 USD |
101,582.6600 PRIME |
9.1370 USD |
8.7740 USD |
9.7790 USD |
9.6780 USD |
| 2023-12-22 |
9.1090 USD |
148,080.4600 PRIME |
9.3930 USD |
8.5790 USD |
9.7040 USD |
9.1090 USD |
| 2023-12-21 |
9.4260 USD |
164,081.6700 PRIME |
9.3630 USD |
9.2830 USD |
10.1410 USD |
9.4260 USD |