Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
16.6920 USD |
133,673.6000 PRIME |
16.0920 USD |
15.8000 USD |
16.8520 USD |
16.6920 USD |
| 2024-06-02 |
16.0940 USD |
42,267.4300 PRIME |
16.7100 USD |
16.0680 USD |
16.7450 USD |
16.0940 USD |
| 2024-06-01 |
16.6970 USD |
61,593.0000 PRIME |
17.3220 USD |
16.4940 USD |
17.3820 USD |
16.6970 USD |
| 2024-05-31 |
17.2940 USD |
77,584.1700 PRIME |
17.5450 USD |
16.9700 USD |
17.6410 USD |
17.2940 USD |
| 2024-05-30 |
17.5100 USD |
74,769.3900 PRIME |
17.4010 USD |
16.9400 USD |
17.7520 USD |
17.5100 USD |
| 2024-05-29 |
17.5220 USD |
64,278.3600 PRIME |
18.0610 USD |
17.1950 USD |
18.2000 USD |
17.5220 USD |
| 2024-05-28 |
18.0270 USD |
111,258.1600 PRIME |
19.5860 USD |
17.7390 USD |
19.6070 USD |
18.0270 USD |
| 2024-05-27 |
19.7450 USD |
118,262.9800 PRIME |
19.1400 USD |
19.0860 USD |
20.1470 USD |
19.7450 USD |
| 2024-05-26 |
19.0480 USD |
126,923.8800 PRIME |
17.9040 USD |
17.8900 USD |
19.6220 USD |
19.0480 USD |
| 2024-05-25 |
17.8920 USD |
59,898.8000 PRIME |
16.7750 USD |
16.7310 USD |
18.0180 USD |
17.8920 USD |
| 2024-05-24 |
16.7760 USD |
93,646.4300 PRIME |
17.1110 USD |
16.2040 USD |
17.9180 USD |
16.7760 USD |
| 2024-05-23 |
17.0560 USD |
187,022.8700 PRIME |
17.8660 USD |
16.3030 USD |
18.4350 USD |
17.0560 USD |
| 2024-05-22 |
18.1360 USD |
81,439.8200 PRIME |
19.8590 USD |
17.9000 USD |
19.9500 USD |
18.1360 USD |
| 2024-05-21 |
19.6070 USD |
118,122.4700 PRIME |
19.7370 USD |
19.1490 USD |
20.5500 USD |
19.6070 USD |
| 2024-05-20 |
19.7410 USD |
133,437.0700 PRIME |
17.3620 USD |
17.2900 USD |
19.9230 USD |
19.7410 USD |
| 2024-05-19 |
16.9950 USD |
63,675.8200 PRIME |
17.7000 USD |
16.5800 USD |
18.1310 USD |
16.9950 USD |
| 2024-05-18 |
17.7150 USD |
142,622.1300 PRIME |
17.2530 USD |
17.0000 USD |
19.0000 USD |
17.7150 USD |
| 2024-05-17 |
17.1960 USD |
92,436.0000 PRIME |
15.7730 USD |
15.5750 USD |
17.3440 USD |
17.1960 USD |
| 2024-05-16 |
15.7300 USD |
73,020.7000 PRIME |
16.3830 USD |
15.4920 USD |
16.5370 USD |
15.7300 USD |
| 2024-05-15 |
16.2130 USD |
105,625.3300 PRIME |
13.9370 USD |
13.8800 USD |
16.4000 USD |
16.2130 USD |
| 2024-05-14 |
13.9210 USD |
93,756.0300 PRIME |
14.5320 USD |
13.6500 USD |
14.6940 USD |
13.9210 USD |
| 2024-05-13 |
14.5480 USD |
118,695.3400 PRIME |
15.4200 USD |
14.4130 USD |
15.4280 USD |
14.5480 USD |
| 2024-05-12 |
15.3320 USD |
28,460.2500 PRIME |
15.1370 USD |
15.0730 USD |
15.4370 USD |
15.3320 USD |
| 2024-05-11 |
15.1240 USD |
69,108.9600 PRIME |
15.5280 USD |
15.0750 USD |
15.5630 USD |
15.1240 USD |
| 2024-05-10 |
15.4680 USD |
90,825.6300 PRIME |
17.2110 USD |
15.1710 USD |
17.2110 USD |
15.4680 USD |
| 2024-05-09 |
17.1660 USD |
124,376.9800 PRIME |
15.4460 USD |
15.1110 USD |
17.2480 USD |
17.1660 USD |
| 2024-05-08 |
15.5410 USD |
127,251.5900 PRIME |
17.2740 USD |
15.4100 USD |
17.2880 USD |
15.5410 USD |
| 2024-05-07 |
17.7220 USD |
81,432.2400 PRIME |
18.8900 USD |
17.5980 USD |
19.5940 USD |
17.7220 USD |
| 2024-05-06 |
18.9840 USD |
99,653.2400 PRIME |
18.6850 USD |
18.5890 USD |
19.9100 USD |
18.9840 USD |
| 2024-05-05 |
18.6770 USD |
74,978.1300 PRIME |
17.7010 USD |
17.2960 USD |
18.7630 USD |
18.6770 USD |
| 2024-05-04 |
17.6670 USD |
77,309.1200 PRIME |
18.7510 USD |
17.6660 USD |
19.2570 USD |
17.6670 USD |
| 2024-05-03 |
18.7440 USD |
246,867.1000 PRIME |
16.2820 USD |
15.6130 USD |
19.1280 USD |
18.7440 USD |
| 2024-05-02 |
16.3730 USD |
69,150.8200 PRIME |
14.8190 USD |
14.7380 USD |
16.5780 USD |
16.3730 USD |
| 2024-05-01 |
15.0140 USD |
175,572.6000 PRIME |
14.6480 USD |
13.4970 USD |
15.4000 USD |
15.0140 USD |
| 2024-04-30 |
14.6920 USD |
73,748.3100 PRIME |
14.5960 USD |
14.2200 USD |
15.5900 USD |
14.6920 USD |
| 2024-04-29 |
17.2080 USD |
142,508.2600 PRIME |
17.5450 USD |
15.9140 USD |
18.0000 USD |
17.2080 USD |
| 2024-04-28 |
17.8730 USD |
37,786.7800 PRIME |
18.0050 USD |
17.8120 USD |
18.2390 USD |
17.8730 USD |
| 2024-04-27 |
17.7910 USD |
60,627.0100 PRIME |
17.8290 USD |
17.1080 USD |
17.9940 USD |
17.7910 USD |
| 2024-04-26 |
17.8200 USD |
53,280.8700 PRIME |
18.6140 USD |
17.7310 USD |
18.7170 USD |
17.8200 USD |
| 2024-04-25 |
17.9500 USD |
142,562.3600 PRIME |
18.4050 USD |
16.7000 USD |
18.5720 USD |
17.9500 USD |
| 2024-04-24 |
18.1830 USD |
17,337.6300 PRIME |
17.9350 USD |
17.5720 USD |
18.2060 USD |
18.1830 USD |
| 2024-04-23 |
18.8970 USD |
38,605.5800 PRIME |
18.3090 USD |
18.2170 USD |
19.0910 USD |
18.8970 USD |
| 2024-04-22 |
18.8000 USD |
145,101.6800 PRIME |
19.1080 USD |
18.5000 USD |
19.6230 USD |
18.8000 USD |
| 2024-04-21 |
19.1700 USD |
97,808.9800 PRIME |
20.5820 USD |
19.0750 USD |
20.6860 USD |
19.1700 USD |
| 2024-04-20 |
21.1100 USD |
108,841.4000 PRIME |
19.4500 USD |
19.2660 USD |
21.1100 USD |
21.1100 USD |
| 2024-04-19 |
19.4880 USD |
181,593.8400 PRIME |
18.9660 USD |
17.1000 USD |
19.8510 USD |
19.4880 USD |
| 2024-04-18 |
19.0760 USD |
121,391.4600 PRIME |
17.4680 USD |
17.3130 USD |
19.8870 USD |
19.0760 USD |
| 2024-04-17 |
17.6110 USD |
196,281.3600 PRIME |
19.3940 USD |
17.0100 USD |
19.5200 USD |
17.6110 USD |
| 2024-04-16 |
19.4000 USD |
152,241.6500 PRIME |
20.5150 USD |
18.6810 USD |
20.6840 USD |
19.4000 USD |
| 2024-04-15 |
20.5700 USD |
122,978.2500 PRIME |
21.5340 USD |
20.5000 USD |
22.6690 USD |
20.5700 USD |