Crypto exchange Coinbase Pro
Market Parcl (PRCL) / USD
Identifier on Coinbase Pro: PRCL-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.3915 USD | 658,872.1000 PRCL | 0.3854 USD | 0.3270 USD | 0.3955 USD | 0.3915 USD |
| 2024-12-19 | 0.3850 USD | 643,064.9000 PRCL | 0.4226 USD | 0.3728 USD | 0.4444 USD | 0.3850 USD |
| 2024-12-18 | 0.4200 USD | 1,402,315.6000 PRCL | 0.5123 USD | 0.3785 USD | 0.5155 USD | 0.4200 USD |
| 2024-12-17 | 0.5135 USD | 1,036,670.7000 PRCL | 0.5637 USD | 0.5100 USD | 0.5850 USD | 0.5135 USD |