Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0501 USD |
30,791,413.8000 PRCL |
0.0588 USD |
0.0490 USD |
0.0698 USD |
0.0501 USD |
| 2025-10-15 |
0.0590 USD |
83,572,290.6000 PRCL |
0.0473 USD |
0.0473 USD |
0.0666 USD |
0.0590 USD |
| 2025-10-14 |
0.0463 USD |
6,760,502.3000 PRCL |
0.0506 USD |
0.0431 USD |
0.0523 USD |
0.0463 USD |
| 2025-10-13 |
0.0506 USD |
8,598,355.4000 PRCL |
0.0458 USD |
0.0458 USD |
0.0511 USD |
0.0506 USD |
| 2025-10-12 |
0.0473 USD |
10,442,325.0000 PRCL |
0.0428 USD |
0.0421 USD |
0.0495 USD |
0.0473 USD |
| 2025-10-11 |
0.0417 USD |
12,473,092.2000 PRCL |
0.0428 USD |
0.0416 USD |
0.0491 USD |
0.0417 USD |
| 2025-10-10 |
0.0561 USD |
7,724,505.2000 PRCL |
0.0679 USD |
0.0287 USD |
0.0689 USD |
0.0561 USD |
| 2025-10-09 |
0.0674 USD |
775,603.8000 PRCL |
0.0700 USD |
0.0657 USD |
0.0702 USD |
0.0674 USD |
| 2025-10-08 |
0.0705 USD |
1,208,328.8000 PRCL |
0.0696 USD |
0.0680 USD |
0.0714 USD |
0.0705 USD |
| 2025-10-07 |
0.0705 USD |
2,081,510.5000 PRCL |
0.0739 USD |
0.0684 USD |
0.0751 USD |
0.0705 USD |
| 2025-10-06 |
0.0745 USD |
896,547.0000 PRCL |
0.0710 USD |
0.0699 USD |
0.0747 USD |
0.0745 USD |
| 2025-10-05 |
0.0711 USD |
1,167,713.5000 PRCL |
0.0723 USD |
0.0710 USD |
0.0748 USD |
0.0711 USD |
| 2025-10-04 |
0.0721 USD |
1,178,989.2000 PRCL |
0.0755 USD |
0.0713 USD |
0.0765 USD |
0.0721 USD |
| 2025-10-03 |
0.0759 USD |
4,889,023.5000 PRCL |
0.0742 USD |
0.0718 USD |
0.0815 USD |
0.0759 USD |
| 2025-10-02 |
0.0744 USD |
1,623,600.3000 PRCL |
0.0729 USD |
0.0719 USD |
0.0748 USD |
0.0744 USD |
| 2025-10-01 |
0.0729 USD |
2,996,474.5000 PRCL |
0.0681 USD |
0.0681 USD |
0.0747 USD |
0.0729 USD |
| 2025-09-30 |
0.0691 USD |
3,666,786.9000 PRCL |
0.0707 USD |
0.0666 USD |
0.0712 USD |
0.0691 USD |
| 2025-09-29 |
0.0720 USD |
4,091,654.5000 PRCL |
0.0728 USD |
0.0681 USD |
0.0729 USD |
0.0720 USD |
| 2025-09-28 |
0.0736 USD |
2,907,964.6000 PRCL |
0.0736 USD |
0.0698 USD |
0.0737 USD |
0.0736 USD |
| 2025-09-27 |
0.0754 USD |
14,741,150.9000 PRCL |
0.0722 USD |
0.0721 USD |
0.0797 USD |
0.0754 USD |
| 2025-09-26 |
0.0710 USD |
3,313,590.8000 PRCL |
0.0661 USD |
0.0660 USD |
0.0718 USD |
0.0710 USD |
| 2025-09-25 |
0.0664 USD |
2,711,303.1000 PRCL |
0.0719 USD |
0.0657 USD |
0.0719 USD |
0.0664 USD |
| 2025-09-24 |
0.0722 USD |
2,449,298.3000 PRCL |
0.0722 USD |
0.0700 USD |
0.0732 USD |
0.0722 USD |
| 2025-09-23 |
0.0721 USD |
2,784,348.4000 PRCL |
0.0730 USD |
0.0704 USD |
0.0744 USD |
0.0721 USD |
| 2025-09-22 |
0.0730 USD |
4,410,831.1000 PRCL |
0.0813 USD |
0.0688 USD |
0.0814 USD |
0.0730 USD |
| 2025-09-21 |
0.0815 USD |
2,134,051.4000 PRCL |
0.0819 USD |
0.0802 USD |
0.0843 USD |
0.0815 USD |
| 2025-09-20 |
0.0820 USD |
3,688,748.5000 PRCL |
0.0833 USD |
0.0811 USD |
0.0874 USD |
0.0820 USD |
| 2025-09-19 |
0.0837 USD |
1,235,631.6000 PRCL |
0.0885 USD |
0.0824 USD |
0.0887 USD |
0.0837 USD |
| 2025-09-18 |
0.0886 USD |
1,980,332.2000 PRCL |
0.0883 USD |
0.0870 USD |
0.0889 USD |
0.0886 USD |
| 2025-09-17 |
0.0883 USD |
2,591,057.6000 PRCL |
0.0850 USD |
0.0825 USD |
0.0894 USD |
0.0883 USD |
| 2025-09-16 |
0.0846 USD |
4,118,096.0000 PRCL |
0.0846 USD |
0.0826 USD |
0.0865 USD |
0.0846 USD |
| 2025-09-15 |
0.0849 USD |
12,354,144.1000 PRCL |
0.0947 USD |
0.0838 USD |
0.1019 USD |
0.0849 USD |
| 2025-09-14 |
0.0963 USD |
14,874,674.0000 PRCL |
0.0913 USD |
0.0834 USD |
0.1022 USD |
0.0963 USD |
| 2025-09-13 |
0.0926 USD |
2,927,157.9000 PRCL |
0.0934 USD |
0.0891 USD |
0.0947 USD |
0.0926 USD |
| 2025-09-12 |
0.0936 USD |
4,714,617.7000 PRCL |
0.0909 USD |
0.0887 USD |
0.0961 USD |
0.0936 USD |
| 2025-09-11 |
0.0909 USD |
18,608,030.2000 PRCL |
0.0964 USD |
0.0871 USD |
0.0965 USD |
0.0909 USD |
| 2025-09-10 |
0.0980 USD |
100,528,271.1000 PRCL |
0.0814 USD |
0.0813 USD |
0.1139 USD |
0.0980 USD |
| 2025-09-09 |
0.0773 USD |
9,474,697.0000 PRCL |
0.0771 USD |
0.0747 USD |
0.0862 USD |
0.0773 USD |
| 2025-09-08 |
0.0772 USD |
3,316,866.1000 PRCL |
0.0761 USD |
0.0745 USD |
0.0775 USD |
0.0772 USD |
| 2025-09-07 |
0.0765 USD |
24,293,999.4000 PRCL |
0.0715 USD |
0.0715 USD |
0.0869 USD |
0.0765 USD |
| 2025-09-06 |
0.0706 USD |
757,010.3000 PRCL |
0.0722 USD |
0.0696 USD |
0.0725 USD |
0.0706 USD |
| 2025-09-05 |
0.0718 USD |
1,984,539.6000 PRCL |
0.0696 USD |
0.0696 USD |
0.0735 USD |
0.0718 USD |
| 2025-09-04 |
0.0694 USD |
1,811,688.3000 PRCL |
0.0734 USD |
0.0688 USD |
0.0737 USD |
0.0694 USD |
| 2025-09-03 |
0.0735 USD |
1,118,538.0000 PRCL |
0.0717 USD |
0.0700 USD |
0.0752 USD |
0.0735 USD |
| 2025-09-02 |
0.0708 USD |
2,401,586.5000 PRCL |
0.0684 USD |
0.0676 USD |
0.0752 USD |
0.0708 USD |
| 2025-09-01 |
0.0662 USD |
2,311,172.1000 PRCL |
0.0720 USD |
0.0658 USD |
0.0720 USD |
0.0662 USD |
| 2025-08-31 |
0.0721 USD |
974,521.4000 PRCL |
0.0747 USD |
0.0720 USD |
0.0753 USD |
0.0721 USD |
| 2025-08-30 |
0.0745 USD |
2,555,365.2000 PRCL |
0.0735 USD |
0.0718 USD |
0.0766 USD |
0.0745 USD |
| 2025-08-29 |
0.0717 USD |
1,857,185.7000 PRCL |
0.0789 USD |
0.0709 USD |
0.0793 USD |
0.0717 USD |
| 2025-08-28 |
0.0788 USD |
2,504,125.9000 PRCL |
0.0762 USD |
0.0758 USD |
0.0802 USD |
0.0788 USD |