Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0896 USD |
4,526,526.0000 PRCL |
0.1023 USD |
0.0858 USD |
0.1023 USD |
0.0896 USD |
| 2025-07-22 |
0.1029 USD |
2,479,136.8000 PRCL |
0.1062 USD |
0.0957 USD |
0.1063 USD |
0.1029 USD |
| 2025-07-21 |
0.1033 USD |
3,460,843.1000 PRCL |
0.1000 USD |
0.0980 USD |
0.1088 USD |
0.1033 USD |
| 2025-07-20 |
0.1010 USD |
2,549,766.1000 PRCL |
0.0969 USD |
0.0965 USD |
0.1044 USD |
0.1010 USD |
| 2025-07-19 |
0.0963 USD |
3,708,375.4000 PRCL |
0.0943 USD |
0.0919 USD |
0.1018 USD |
0.0963 USD |
| 2025-07-18 |
0.0926 USD |
5,446,566.6000 PRCL |
0.0999 USD |
0.0920 USD |
0.1093 USD |
0.0926 USD |
| 2025-07-17 |
0.1014 USD |
8,472,807.4000 PRCL |
0.0940 USD |
0.0917 USD |
0.1068 USD |
0.1014 USD |
| 2025-07-16 |
0.0971 USD |
4,587,331.1000 PRCL |
0.0958 USD |
0.0919 USD |
0.0990 USD |
0.0971 USD |
| 2025-07-15 |
0.0959 USD |
4,426,549.4000 PRCL |
0.0969 USD |
0.0891 USD |
0.0981 USD |
0.0959 USD |
| 2025-07-14 |
0.0947 USD |
6,255,027.2000 PRCL |
0.0927 USD |
0.0908 USD |
0.1000 USD |
0.0947 USD |
| 2025-07-13 |
0.0952 USD |
4,591,538.8000 PRCL |
0.0949 USD |
0.0933 USD |
0.1024 USD |
0.0952 USD |
| 2025-07-12 |
0.0900 USD |
5,051,766.6000 PRCL |
0.1026 USD |
0.0888 USD |
0.1056 USD |
0.0900 USD |
| 2025-07-11 |
0.1073 USD |
5,163,121.0000 PRCL |
0.1081 USD |
0.1015 USD |
0.1139 USD |
0.1073 USD |
| 2025-07-10 |
0.1094 USD |
16,095,769.8000 PRCL |
0.1148 USD |
0.1007 USD |
0.1236 USD |
0.1094 USD |
| 2025-07-09 |
0.1114 USD |
15,265,222.4000 PRCL |
0.0935 USD |
0.0919 USD |
0.1151 USD |
0.1114 USD |
| 2025-07-08 |
0.0941 USD |
8,275,527.9000 PRCL |
0.0984 USD |
0.0857 USD |
0.0986 USD |
0.0941 USD |
| 2025-07-07 |
0.0984 USD |
12,885,494.7000 PRCL |
0.0881 USD |
0.0855 USD |
0.0988 USD |
0.0984 USD |
| 2025-07-06 |
0.0863 USD |
3,821,743.2000 PRCL |
0.0800 USD |
0.0783 USD |
0.0882 USD |
0.0863 USD |
| 2025-07-05 |
0.0773 USD |
3,377,404.5000 PRCL |
0.0797 USD |
0.0757 USD |
0.0830 USD |
0.0773 USD |
| 2025-07-04 |
0.0810 USD |
10,980,268.5000 PRCL |
0.0873 USD |
0.0780 USD |
0.0894 USD |
0.0810 USD |
| 2025-07-03 |
0.0850 USD |
41,883,539.6000 PRCL |
0.0712 USD |
0.0711 USD |
0.0928 USD |
0.0850 USD |
| 2025-07-02 |
0.0721 USD |
3,922,067.2000 PRCL |
0.0615 USD |
0.0608 USD |
0.0733 USD |
0.0721 USD |
| 2025-07-01 |
0.0618 USD |
1,554,270.6000 PRCL |
0.0674 USD |
0.0611 USD |
0.0676 USD |
0.0618 USD |
| 2025-06-30 |
0.0685 USD |
5,008,550.6000 PRCL |
0.0717 USD |
0.0657 USD |
0.0737 USD |
0.0685 USD |
| 2025-06-29 |
0.0648 USD |
1,343,469.9000 PRCL |
0.0637 USD |
0.0629 USD |
0.0672 USD |
0.0648 USD |
| 2025-06-28 |
0.0634 USD |
998,494.7000 PRCL |
0.0609 USD |
0.0604 USD |
0.0645 USD |
0.0634 USD |
| 2025-06-27 |
0.0608 USD |
1,760,462.9000 PRCL |
0.0609 USD |
0.0596 USD |
0.0625 USD |
0.0608 USD |
| 2025-06-26 |
0.0614 USD |
2,643,788.5000 PRCL |
0.0642 USD |
0.0593 USD |
0.0674 USD |
0.0614 USD |
| 2025-06-25 |
0.0655 USD |
2,840,853.0000 PRCL |
0.0659 USD |
0.0636 USD |
0.0676 USD |
0.0655 USD |
| 2025-06-24 |
0.0661 USD |
2,598,058.3000 PRCL |
0.0643 USD |
0.0639 USD |
0.0680 USD |
0.0661 USD |
| 2025-06-23 |
0.0621 USD |
4,321,519.5000 PRCL |
0.0570 USD |
0.0563 USD |
0.0630 USD |
0.0621 USD |
| 2025-06-22 |
0.0544 USD |
5,258,529.0000 PRCL |
0.0567 USD |
0.0535 USD |
0.0599 USD |
0.0544 USD |
| 2025-06-21 |
0.0558 USD |
3,822,604.2000 PRCL |
0.0611 USD |
0.0550 USD |
0.0622 USD |
0.0558 USD |
| 2025-06-20 |
0.0631 USD |
1,824,912.1000 PRCL |
0.0662 USD |
0.0611 USD |
0.0678 USD |
0.0631 USD |
| 2025-06-19 |
0.0671 USD |
1,714,912.8000 PRCL |
0.0667 USD |
0.0652 USD |
0.0687 USD |
0.0671 USD |
| 2025-06-18 |
0.0631 USD |
3,397,964.1000 PRCL |
0.0676 USD |
0.0623 USD |
0.0712 USD |
0.0631 USD |
| 2025-06-17 |
0.0679 USD |
3,972,307.2000 PRCL |
0.0731 USD |
0.0671 USD |
0.0743 USD |
0.0679 USD |
| 2025-06-16 |
0.0787 USD |
2,050,173.7000 PRCL |
0.0766 USD |
0.0750 USD |
0.0789 USD |
0.0787 USD |
| 2025-06-15 |
0.0770 USD |
807,469.6000 PRCL |
0.0777 USD |
0.0762 USD |
0.0789 USD |
0.0770 USD |
| 2025-06-14 |
0.0784 USD |
644,927.5000 PRCL |
0.0810 USD |
0.0780 USD |
0.0815 USD |
0.0784 USD |
| 2025-06-13 |
0.0816 USD |
4,311,544.0000 PRCL |
0.0824 USD |
0.0749 USD |
0.0825 USD |
0.0816 USD |
| 2025-06-12 |
0.0865 USD |
2,528,900.3000 PRCL |
0.0897 USD |
0.0862 USD |
0.0932 USD |
0.0865 USD |
| 2025-06-11 |
0.0896 USD |
6,136,280.5000 PRCL |
0.1037 USD |
0.0889 USD |
0.1037 USD |
0.0896 USD |
| 2025-06-10 |
0.0928 USD |
1,733,493.3000 PRCL |
0.0910 USD |
0.0885 USD |
0.0952 USD |
0.0928 USD |
| 2025-06-09 |
0.0918 USD |
2,481,936.5000 PRCL |
0.0817 USD |
0.0796 USD |
0.0925 USD |
0.0918 USD |
| 2025-06-08 |
0.0819 USD |
1,513,326.7000 PRCL |
0.0819 USD |
0.0793 USD |
0.0848 USD |
0.0819 USD |
| 2025-06-07 |
0.0816 USD |
1,400,323.3000 PRCL |
0.0787 USD |
0.0783 USD |
0.0831 USD |
0.0816 USD |
| 2025-06-06 |
0.0787 USD |
5,949,818.9000 PRCL |
0.0798 USD |
0.0771 USD |
0.0823 USD |
0.0787 USD |
| 2025-06-05 |
0.0806 USD |
3,013,773.6000 PRCL |
0.0886 USD |
0.0791 USD |
0.0907 USD |
0.0806 USD |
| 2025-06-04 |
0.0894 USD |
2,222,276.6000 PRCL |
0.0910 USD |
0.0872 USD |
0.0934 USD |
0.0894 USD |