Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0884 USD |
4,570,975.3000 PRCL |
0.0870 USD |
0.0860 USD |
0.0924 USD |
0.0884 USD |
| 2025-08-16 |
0.0870 USD |
4,267,245.3000 PRCL |
0.0835 USD |
0.0835 USD |
0.0907 USD |
0.0870 USD |
| 2025-08-15 |
0.0826 USD |
2,141,469.7000 PRCL |
0.0834 USD |
0.0811 USD |
0.0859 USD |
0.0826 USD |
| 2025-08-14 |
0.0821 USD |
3,899,412.2000 PRCL |
0.0934 USD |
0.0809 USD |
0.0954 USD |
0.0821 USD |
| 2025-08-13 |
0.0914 USD |
4,959,799.8000 PRCL |
0.0911 USD |
0.0898 USD |
0.0957 USD |
0.0914 USD |
| 2025-08-12 |
0.0912 USD |
3,392,732.2000 PRCL |
0.0878 USD |
0.0852 USD |
0.0927 USD |
0.0912 USD |
| 2025-08-11 |
0.0875 USD |
4,831,137.9000 PRCL |
0.0994 USD |
0.0867 USD |
0.1017 USD |
0.0875 USD |
| 2025-08-10 |
0.0987 USD |
5,223,683.8000 PRCL |
0.0947 USD |
0.0911 USD |
0.1025 USD |
0.0987 USD |
| 2025-08-09 |
0.0970 USD |
4,674,578.2000 PRCL |
0.0873 USD |
0.0873 USD |
0.1002 USD |
0.0970 USD |
| 2025-08-08 |
0.0886 USD |
2,395,808.9000 PRCL |
0.0866 USD |
0.0834 USD |
0.0903 USD |
0.0886 USD |
| 2025-08-07 |
0.0872 USD |
2,249,748.8000 PRCL |
0.0806 USD |
0.0800 USD |
0.0874 USD |
0.0872 USD |
| 2025-08-06 |
0.0811 USD |
924,425.6000 PRCL |
0.0788 USD |
0.0763 USD |
0.0826 USD |
0.0811 USD |
| 2025-08-05 |
0.0778 USD |
2,776,414.9000 PRCL |
0.0860 USD |
0.0766 USD |
0.0863 USD |
0.0778 USD |
| 2025-08-04 |
0.0868 USD |
2,432,255.2000 PRCL |
0.0808 USD |
0.0799 USD |
0.0869 USD |
0.0868 USD |
| 2025-08-03 |
0.0804 USD |
713,185.6000 PRCL |
0.0765 USD |
0.0754 USD |
0.0812 USD |
0.0804 USD |
| 2025-08-02 |
0.0767 USD |
4,934,327.8000 PRCL |
0.0809 USD |
0.0735 USD |
0.0815 USD |
0.0767 USD |
| 2025-08-01 |
0.0813 USD |
4,787,848.6000 PRCL |
0.0830 USD |
0.0766 USD |
0.0833 USD |
0.0813 USD |
| 2025-07-31 |
0.0836 USD |
3,610,237.7000 PRCL |
0.0880 USD |
0.0823 USD |
0.0926 USD |
0.0836 USD |
| 2025-07-30 |
0.0857 USD |
5,733,590.8000 PRCL |
0.0914 USD |
0.0848 USD |
0.0964 USD |
0.0857 USD |
| 2025-07-29 |
0.0909 USD |
3,894,251.8000 PRCL |
0.0959 USD |
0.0899 USD |
0.0984 USD |
0.0909 USD |
| 2025-07-28 |
0.0957 USD |
4,099,481.1000 PRCL |
0.1011 USD |
0.0954 USD |
0.1086 USD |
0.0957 USD |
| 2025-07-27 |
0.1012 USD |
3,015,380.0000 PRCL |
0.1013 USD |
0.0992 USD |
0.1062 USD |
0.1012 USD |
| 2025-07-26 |
0.1020 USD |
10,477,230.1000 PRCL |
0.0895 USD |
0.0892 USD |
0.1080 USD |
0.1020 USD |
| 2025-07-25 |
0.0894 USD |
1,545.9000 PRCL |
0.0893 USD |
0.0892 USD |
0.0894 USD |
0.0894 USD |
| 2025-07-24 |
0.0880 USD |
2,996,069.2000 PRCL |
0.0892 USD |
0.0814 USD |
0.0918 USD |
0.0880 USD |
| 2025-07-23 |
0.0896 USD |
4,526,526.0000 PRCL |
0.1023 USD |
0.0858 USD |
0.1023 USD |
0.0896 USD |
| 2025-07-22 |
0.1029 USD |
2,479,136.8000 PRCL |
0.1062 USD |
0.0957 USD |
0.1063 USD |
0.1029 USD |
| 2025-07-21 |
0.1033 USD |
3,460,843.1000 PRCL |
0.1000 USD |
0.0980 USD |
0.1088 USD |
0.1033 USD |
| 2025-07-20 |
0.1010 USD |
2,549,766.1000 PRCL |
0.0969 USD |
0.0965 USD |
0.1044 USD |
0.1010 USD |
| 2025-07-19 |
0.0963 USD |
3,708,375.4000 PRCL |
0.0943 USD |
0.0919 USD |
0.1018 USD |
0.0963 USD |
| 2025-07-18 |
0.0926 USD |
5,446,566.6000 PRCL |
0.0999 USD |
0.0920 USD |
0.1093 USD |
0.0926 USD |
| 2025-07-17 |
0.1014 USD |
8,472,807.4000 PRCL |
0.0940 USD |
0.0917 USD |
0.1068 USD |
0.1014 USD |
| 2025-07-16 |
0.0971 USD |
4,587,331.1000 PRCL |
0.0958 USD |
0.0919 USD |
0.0990 USD |
0.0971 USD |
| 2025-07-15 |
0.0959 USD |
4,426,549.4000 PRCL |
0.0969 USD |
0.0891 USD |
0.0981 USD |
0.0959 USD |
| 2025-07-14 |
0.0947 USD |
6,255,027.2000 PRCL |
0.0927 USD |
0.0908 USD |
0.1000 USD |
0.0947 USD |
| 2025-07-13 |
0.0952 USD |
4,591,538.8000 PRCL |
0.0949 USD |
0.0933 USD |
0.1024 USD |
0.0952 USD |
| 2025-07-12 |
0.0900 USD |
5,051,766.6000 PRCL |
0.1026 USD |
0.0888 USD |
0.1056 USD |
0.0900 USD |
| 2025-07-11 |
0.1073 USD |
5,163,121.0000 PRCL |
0.1081 USD |
0.1015 USD |
0.1139 USD |
0.1073 USD |
| 2025-07-10 |
0.1094 USD |
16,095,769.8000 PRCL |
0.1148 USD |
0.1007 USD |
0.1236 USD |
0.1094 USD |
| 2025-07-09 |
0.1114 USD |
15,265,222.4000 PRCL |
0.0935 USD |
0.0919 USD |
0.1151 USD |
0.1114 USD |
| 2025-07-08 |
0.0941 USD |
8,275,527.9000 PRCL |
0.0984 USD |
0.0857 USD |
0.0986 USD |
0.0941 USD |
| 2025-07-07 |
0.0984 USD |
12,885,494.7000 PRCL |
0.0881 USD |
0.0855 USD |
0.0988 USD |
0.0984 USD |
| 2025-07-06 |
0.0863 USD |
3,821,743.2000 PRCL |
0.0800 USD |
0.0783 USD |
0.0882 USD |
0.0863 USD |
| 2025-07-05 |
0.0773 USD |
3,377,404.5000 PRCL |
0.0797 USD |
0.0757 USD |
0.0830 USD |
0.0773 USD |
| 2025-07-04 |
0.0810 USD |
10,980,268.5000 PRCL |
0.0873 USD |
0.0780 USD |
0.0894 USD |
0.0810 USD |
| 2025-07-03 |
0.0850 USD |
41,883,539.6000 PRCL |
0.0712 USD |
0.0711 USD |
0.0928 USD |
0.0850 USD |
| 2025-07-02 |
0.0721 USD |
3,922,067.2000 PRCL |
0.0615 USD |
0.0608 USD |
0.0733 USD |
0.0721 USD |
| 2025-07-01 |
0.0618 USD |
1,554,270.6000 PRCL |
0.0674 USD |
0.0611 USD |
0.0676 USD |
0.0618 USD |
| 2025-06-30 |
0.0685 USD |
5,008,550.6000 PRCL |
0.0717 USD |
0.0657 USD |
0.0737 USD |
0.0685 USD |
| 2025-06-29 |
0.0648 USD |
1,343,469.9000 PRCL |
0.0637 USD |
0.0629 USD |
0.0672 USD |
0.0648 USD |