Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1591 USD |
951,927.1000 PRCL |
0.1499 USD |
0.1468 USD |
0.1617 USD |
0.1591 USD |
| 2025-02-07 |
0.1483 USD |
2,207,552.6000 PRCL |
0.1515 USD |
0.1455 USD |
0.1714 USD |
0.1483 USD |
| 2025-02-06 |
0.1514 USD |
2,933,092.5000 PRCL |
0.1609 USD |
0.1491 USD |
0.1728 USD |
0.1514 USD |
| 2025-02-05 |
0.1602 USD |
1,182,676.1000 PRCL |
0.1674 USD |
0.1582 USD |
0.1742 USD |
0.1602 USD |
| 2025-02-04 |
0.1673 USD |
2,365,370.7000 PRCL |
0.1884 USD |
0.1596 USD |
0.1893 USD |
0.1673 USD |
| 2025-02-03 |
0.1912 USD |
4,557,265.3000 PRCL |
0.1861 USD |
0.1340 USD |
0.1912 USD |
0.1912 USD |
| 2025-02-02 |
0.1848 USD |
2,720,595.3000 PRCL |
0.2147 USD |
0.1778 USD |
0.2281 USD |
0.1848 USD |
| 2025-02-01 |
0.2233 USD |
987,942.5000 PRCL |
0.2470 USD |
0.2212 USD |
0.2562 USD |
0.2233 USD |
| 2025-01-31 |
0.2466 USD |
2,179,932.5000 PRCL |
0.2612 USD |
0.2450 USD |
0.2741 USD |
0.2466 USD |
| 2025-01-30 |
0.2625 USD |
3,905,963.3000 PRCL |
0.2323 USD |
0.2303 USD |
0.3000 USD |
0.2625 USD |
| 2025-01-29 |
0.2379 USD |
1,620,856.8000 PRCL |
0.2247 USD |
0.2196 USD |
0.2454 USD |
0.2379 USD |
| 2025-01-28 |
0.2345 USD |
1,821,457.7000 PRCL |
0.2570 USD |
0.2337 USD |
0.2615 USD |
0.2345 USD |
| 2025-01-27 |
0.2542 USD |
4,062,313.2000 PRCL |
0.2413 USD |
0.2187 USD |
0.2621 USD |
0.2542 USD |
| 2025-01-26 |
0.2521 USD |
4,504,372.0000 PRCL |
0.2509 USD |
0.2486 USD |
0.2933 USD |
0.2521 USD |
| 2025-01-25 |
0.2478 USD |
2,414,037.0000 PRCL |
0.2400 USD |
0.2273 USD |
0.2550 USD |
0.2478 USD |
| 2025-01-24 |
0.2435 USD |
2,293,678.2000 PRCL |
0.2401 USD |
0.2319 USD |
0.2592 USD |
0.2435 USD |
| 2025-01-23 |
0.2389 USD |
1,972,983.7000 PRCL |
0.2531 USD |
0.2310 USD |
0.2569 USD |
0.2389 USD |
| 2025-01-22 |
0.2577 USD |
1,535,268.1000 PRCL |
0.2690 USD |
0.2562 USD |
0.2798 USD |
0.2577 USD |
| 2025-01-21 |
0.2736 USD |
1,075,710.5000 PRCL |
0.2544 USD |
0.2392 USD |
0.2861 USD |
0.2736 USD |
| 2025-01-20 |
0.2563 USD |
2,831,087.0000 PRCL |
0.2872 USD |
0.2429 USD |
0.2902 USD |
0.2563 USD |
| 2025-01-19 |
0.2986 USD |
2,060,560.5000 PRCL |
0.2955 USD |
0.2700 USD |
0.3331 USD |
0.2986 USD |
| 2025-01-18 |
0.2897 USD |
3,921,200.4000 PRCL |
0.3318 USD |
0.2869 USD |
0.3535 USD |
0.2897 USD |
| 2025-01-17 |
0.3117 USD |
1,105,429.6000 PRCL |
0.2899 USD |
0.2874 USD |
0.3139 USD |
0.3117 USD |
| 2025-01-16 |
0.2959 USD |
1,406,724.2000 PRCL |
0.3032 USD |
0.2812 USD |
0.3095 USD |
0.2959 USD |
| 2025-01-15 |
0.3016 USD |
2,058,237.7000 PRCL |
0.2655 USD |
0.2576 USD |
0.3056 USD |
0.3016 USD |
| 2025-01-14 |
0.2638 USD |
609,432.3000 PRCL |
0.2533 USD |
0.2507 USD |
0.2693 USD |
0.2638 USD |
| 2025-01-13 |
0.2493 USD |
881,998.6000 PRCL |
0.2726 USD |
0.2302 USD |
0.2806 USD |
0.2493 USD |
| 2025-01-12 |
0.2700 USD |
724,579.6000 PRCL |
0.2804 USD |
0.2678 USD |
0.2815 USD |
0.2700 USD |
| 2025-01-11 |
0.2840 USD |
739,607.4000 PRCL |
0.2748 USD |
0.2667 USD |
0.2920 USD |
0.2840 USD |
| 2025-01-10 |
0.2756 USD |
1,121,762.9000 PRCL |
0.2549 USD |
0.2530 USD |
0.2847 USD |
0.2756 USD |
| 2025-01-09 |
0.2544 USD |
2,200,555.6000 PRCL |
0.2749 USD |
0.2467 USD |
0.2846 USD |
0.2544 USD |
| 2025-01-08 |
0.2749 USD |
2,484,725.7000 PRCL |
0.3129 USD |
0.2582 USD |
0.3215 USD |
0.2749 USD |
| 2025-01-07 |
0.3150 USD |
945,764.2000 PRCL |
0.3684 USD |
0.3120 USD |
0.3691 USD |
0.3150 USD |
| 2025-01-06 |
0.3689 USD |
721,365.8000 PRCL |
0.3625 USD |
0.3500 USD |
0.3789 USD |
0.3689 USD |
| 2025-01-05 |
0.3636 USD |
1,279,674.8000 PRCL |
0.3759 USD |
0.3618 USD |
0.3928 USD |
0.3636 USD |
| 2025-01-04 |
0.3748 USD |
1,135,708.5000 PRCL |
0.3814 USD |
0.3600 USD |
0.3885 USD |
0.3748 USD |
| 2025-01-03 |
0.3811 USD |
1,916,305.9000 PRCL |
0.3763 USD |
0.3509 USD |
0.3971 USD |
0.3811 USD |
| 2025-01-02 |
0.3756 USD |
2,942,758.9000 PRCL |
0.3369 USD |
0.3342 USD |
0.3971 USD |
0.3756 USD |
| 2025-01-01 |
0.3369 USD |
1,256,016.9000 PRCL |
0.3176 USD |
0.3100 USD |
0.3513 USD |
0.3369 USD |
| 2024-12-31 |
0.3174 USD |
1,181,795.2000 PRCL |
0.3297 USD |
0.3151 USD |
0.3399 USD |
0.3174 USD |
| 2024-12-30 |
0.3298 USD |
432,743.7000 PRCL |
0.3495 USD |
0.3237 USD |
0.3657 USD |
0.3298 USD |
| 2024-12-29 |
0.3495 USD |
172,230.3000 PRCL |
0.3700 USD |
0.3476 USD |
0.3839 USD |
0.3495 USD |
| 2024-12-28 |
0.3700 USD |
139,888.1000 PRCL |
0.3578 USD |
0.3405 USD |
0.3782 USD |
0.3700 USD |
| 2024-12-27 |
0.3595 USD |
298,976.7000 PRCL |
0.3743 USD |
0.3553 USD |
0.3900 USD |
0.3595 USD |
| 2024-12-26 |
0.3716 USD |
208,068.7000 PRCL |
0.4129 USD |
0.3665 USD |
0.4241 USD |
0.3716 USD |
| 2024-12-25 |
0.4128 USD |
301,527.2000 PRCL |
0.4256 USD |
0.4070 USD |
0.4671 USD |
0.4128 USD |
| 2024-12-24 |
0.4225 USD |
416,209.0000 PRCL |
0.3834 USD |
0.3760 USD |
0.4366 USD |
0.4225 USD |
| 2024-12-23 |
0.3841 USD |
297,759.1000 PRCL |
0.3495 USD |
0.3442 USD |
0.3995 USD |
0.3841 USD |
| 2024-12-22 |
0.3474 USD |
272,029.1000 PRCL |
0.3475 USD |
0.3397 USD |
0.3640 USD |
0.3474 USD |
| 2024-12-21 |
0.3500 USD |
399,775.0000 PRCL |
0.3915 USD |
0.3476 USD |
0.4140 USD |
0.3500 USD |