Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1099 USD |
9,611,240.3000 PRCL |
0.1065 USD |
0.1013 USD |
0.1162 USD |
0.1099 USD |
| 2025-05-08 |
0.1051 USD |
18,536,847.0000 PRCL |
0.0944 USD |
0.0943 USD |
0.1138 USD |
0.1051 USD |
| 2025-05-07 |
0.0892 USD |
8,422,986.3000 PRCL |
0.0898 USD |
0.0854 USD |
0.0960 USD |
0.0892 USD |
| 2025-05-06 |
0.0866 USD |
11,169,865.5000 PRCL |
0.1020 USD |
0.0862 USD |
0.1021 USD |
0.0866 USD |
| 2025-05-05 |
0.1010 USD |
10,110,021.6000 PRCL |
0.0956 USD |
0.0916 USD |
0.1081 USD |
0.1010 USD |
| 2025-05-04 |
0.0945 USD |
9,587,036.7000 PRCL |
0.1136 USD |
0.0939 USD |
0.1163 USD |
0.0945 USD |
| 2025-05-03 |
0.1174 USD |
11,789,897.1000 PRCL |
0.1120 USD |
0.1044 USD |
0.1197 USD |
0.1174 USD |
| 2025-05-02 |
0.1121 USD |
26,570,584.8000 PRCL |
0.1037 USD |
0.0951 USD |
0.1150 USD |
0.1121 USD |
| 2025-05-01 |
0.1005 USD |
23,472,532.5000 PRCL |
0.0868 USD |
0.0860 USD |
0.1072 USD |
0.1005 USD |
| 2025-04-30 |
0.0834 USD |
7,265,097.0000 PRCL |
0.0831 USD |
0.0811 USD |
0.0866 USD |
0.0834 USD |
| 2025-04-29 |
0.0859 USD |
17,567,764.1000 PRCL |
0.0936 USD |
0.0831 USD |
0.1010 USD |
0.0859 USD |
| 2025-04-28 |
0.0957 USD |
52,247,409.8000 PRCL |
0.0700 USD |
0.0688 USD |
0.1050 USD |
0.0957 USD |
| 2025-04-27 |
0.0702 USD |
3,619,049.0000 PRCL |
0.0756 USD |
0.0684 USD |
0.0770 USD |
0.0702 USD |
| 2025-04-26 |
0.0753 USD |
9,269,296.3000 PRCL |
0.0723 USD |
0.0718 USD |
0.0785 USD |
0.0753 USD |
| 2025-04-25 |
0.0733 USD |
4,014,613.1000 PRCL |
0.0778 USD |
0.0719 USD |
0.0790 USD |
0.0733 USD |
| 2025-04-24 |
0.0763 USD |
10,462,790.7000 PRCL |
0.0713 USD |
0.0643 USD |
0.0783 USD |
0.0763 USD |
| 2025-04-23 |
0.0712 USD |
7,671,232.4000 PRCL |
0.0711 USD |
0.0690 USD |
0.0757 USD |
0.0712 USD |
| 2025-04-22 |
0.0678 USD |
24,251,216.1000 PRCL |
0.0588 USD |
0.0577 USD |
0.0763 USD |
0.0678 USD |
| 2025-04-21 |
0.0590 USD |
5,117,912.6000 PRCL |
0.0610 USD |
0.0572 USD |
0.0631 USD |
0.0590 USD |
| 2025-04-20 |
0.0601 USD |
15,187,163.1000 PRCL |
0.0603 USD |
0.0571 USD |
0.0670 USD |
0.0601 USD |
| 2025-04-19 |
0.0609 USD |
18,670,903.8000 PRCL |
0.0570 USD |
0.0532 USD |
0.0700 USD |
0.0609 USD |
| 2025-04-18 |
0.0561 USD |
9,331,232.4000 PRCL |
0.0499 USD |
0.0498 USD |
0.0587 USD |
0.0561 USD |
| 2025-04-17 |
0.0495 USD |
3,393,591.9000 PRCL |
0.0513 USD |
0.0483 USD |
0.0534 USD |
0.0495 USD |
| 2025-04-16 |
0.0539 USD |
3,042,688.1000 PRCL |
0.0534 USD |
0.0520 USD |
0.0559 USD |
0.0539 USD |
| 2025-04-15 |
0.0547 USD |
2,562,599.7000 PRCL |
0.0576 USD |
0.0525 USD |
0.0585 USD |
0.0547 USD |
| 2025-04-14 |
0.0581 USD |
1,457,251.2000 PRCL |
0.0595 USD |
0.0576 USD |
0.0615 USD |
0.0581 USD |
| 2025-04-13 |
0.0587 USD |
2,472,008.4000 PRCL |
0.0648 USD |
0.0587 USD |
0.0649 USD |
0.0587 USD |
| 2025-04-12 |
0.0651 USD |
2,181,246.2000 PRCL |
0.0620 USD |
0.0596 USD |
0.0660 USD |
0.0651 USD |
| 2025-04-11 |
0.0615 USD |
3,041,964.0000 PRCL |
0.0586 USD |
0.0576 USD |
0.0637 USD |
0.0615 USD |
| 2025-04-10 |
0.0583 USD |
1,043,979.0000 PRCL |
0.0645 USD |
0.0580 USD |
0.0645 USD |
0.0583 USD |
| 2025-04-09 |
0.0635 USD |
2,391,129.3000 PRCL |
0.0564 USD |
0.0544 USD |
0.0647 USD |
0.0635 USD |
| 2025-04-08 |
0.0570 USD |
1,776,469.8000 PRCL |
0.0589 USD |
0.0558 USD |
0.0608 USD |
0.0570 USD |
| 2025-04-07 |
0.0587 USD |
3,153,609.3000 PRCL |
0.0570 USD |
0.0501 USD |
0.0600 USD |
0.0587 USD |
| 2025-04-06 |
0.0588 USD |
2,070,019.4000 PRCL |
0.0698 USD |
0.0561 USD |
0.0734 USD |
0.0588 USD |
| 2025-04-05 |
0.0676 USD |
1,484,201.5000 PRCL |
0.0730 USD |
0.0670 USD |
0.0754 USD |
0.0676 USD |
| 2025-04-04 |
0.0739 USD |
1,709,796.1000 PRCL |
0.0755 USD |
0.0717 USD |
0.0766 USD |
0.0739 USD |
| 2025-04-03 |
0.0752 USD |
1,720,247.8000 PRCL |
0.0801 USD |
0.0726 USD |
0.0841 USD |
0.0752 USD |
| 2025-04-02 |
0.0866 USD |
1,963,718.8000 PRCL |
0.0968 USD |
0.0861 USD |
0.0968 USD |
0.0866 USD |
| 2025-04-01 |
0.0967 USD |
1,597,938.9000 PRCL |
0.0954 USD |
0.0950 USD |
0.1002 USD |
0.0967 USD |
| 2025-03-31 |
0.0948 USD |
1,063,537.2000 PRCL |
0.0973 USD |
0.0937 USD |
0.0983 USD |
0.0948 USD |
| 2025-03-30 |
0.0968 USD |
1,131,997.9000 PRCL |
0.0923 USD |
0.0909 USD |
0.0992 USD |
0.0968 USD |
| 2025-03-29 |
0.0940 USD |
1,255,224.7000 PRCL |
0.1050 USD |
0.0919 USD |
0.1064 USD |
0.0940 USD |
| 2025-03-28 |
0.1050 USD |
663,506.8000 PRCL |
0.1156 USD |
0.1028 USD |
0.1160 USD |
0.1050 USD |
| 2025-03-27 |
0.1177 USD |
226,804.4000 PRCL |
0.1148 USD |
0.1129 USD |
0.1182 USD |
0.1177 USD |
| 2025-03-26 |
0.1141 USD |
1,434,613.0000 PRCL |
0.1216 USD |
0.1122 USD |
0.1248 USD |
0.1141 USD |
| 2025-03-25 |
0.1205 USD |
1,597,970.1000 PRCL |
0.1171 USD |
0.1169 USD |
0.1291 USD |
0.1205 USD |
| 2025-03-24 |
0.1163 USD |
3,397,854.5000 PRCL |
0.1130 USD |
0.1130 USD |
0.1236 USD |
0.1163 USD |
| 2025-03-23 |
0.1123 USD |
755,859.5000 PRCL |
0.1086 USD |
0.1086 USD |
0.1170 USD |
0.1123 USD |
| 2025-03-22 |
0.1088 USD |
4,514,873.6000 PRCL |
0.1106 USD |
0.1056 USD |
0.1172 USD |
0.1088 USD |
| 2025-03-21 |
0.1060 USD |
1,528,984.7000 PRCL |
0.1080 USD |
0.1006 USD |
0.1096 USD |
0.1060 USD |