Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0135 USD |
124,004.5000 PRCL |
0.0138 USD |
0.0133 USD |
0.0139 USD |
0.0135 USD |
| 2026-03-04 |
0.0140 USD |
1,242,224.2000 PRCL |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2026-03-03 |
0.0135 USD |
2,500,813.8000 PRCL |
0.0136 USD |
0.0131 USD |
0.0138 USD |
0.0135 USD |
| 2026-03-02 |
0.0137 USD |
3,053,769.5000 PRCL |
0.0130 USD |
0.0127 USD |
0.0141 USD |
0.0137 USD |
| 2026-03-01 |
0.0129 USD |
1,906,581.4000 PRCL |
0.0134 USD |
0.0128 USD |
0.0143 USD |
0.0129 USD |
| 2026-02-28 |
0.0132 USD |
2,242,795.9000 PRCL |
0.0135 USD |
0.0124 USD |
0.0135 USD |
0.0132 USD |
| 2026-02-27 |
0.0134 USD |
552,072.4000 PRCL |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0134 USD |
| 2026-02-26 |
0.0137 USD |
1,826,157.6000 PRCL |
0.0138 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2026-02-25 |
0.0141 USD |
2,917,475.8000 PRCL |
0.0129 USD |
0.0129 USD |
0.0143 USD |
0.0141 USD |
| 2026-02-24 |
0.0130 USD |
5,744,387.8000 PRCL |
0.0128 USD |
0.0124 USD |
0.0144 USD |
0.0130 USD |
| 2026-02-23 |
0.0129 USD |
1,749,242.2000 PRCL |
0.0137 USD |
0.0127 USD |
0.0141 USD |
0.0129 USD |
| 2026-02-22 |
0.0135 USD |
3,046,385.6000 PRCL |
0.0143 USD |
0.0134 USD |
0.0145 USD |
0.0135 USD |
| 2026-02-21 |
0.0143 USD |
5,199,405.7000 PRCL |
0.0149 USD |
0.0141 USD |
0.0153 USD |
0.0143 USD |
| 2026-02-20 |
0.0150 USD |
31,430,483.5000 PRCL |
0.0147 USD |
0.0142 USD |
0.0162 USD |
0.0150 USD |
| 2026-02-19 |
0.0143 USD |
10,771,244.0000 PRCL |
0.0150 USD |
0.0142 USD |
0.0163 USD |
0.0143 USD |
| 2026-02-18 |
0.0150 USD |
12,508,279.1000 PRCL |
0.0150 USD |
0.0146 USD |
0.0165 USD |
0.0150 USD |
| 2026-02-17 |
0.0149 USD |
2,375,949.5000 PRCL |
0.0151 USD |
0.0148 USD |
0.0158 USD |
0.0149 USD |
| 2026-02-16 |
0.0150 USD |
1,044,198.2000 PRCL |
0.0158 USD |
0.0147 USD |
0.0161 USD |
0.0150 USD |
| 2026-02-15 |
0.0153 USD |
3,870,821.4000 PRCL |
0.0160 USD |
0.0152 USD |
0.0162 USD |
0.0153 USD |
| 2026-02-14 |
0.0153 USD |
4,604,345.3000 PRCL |
0.0154 USD |
0.0152 USD |
0.0160 USD |
0.0153 USD |
| 2026-02-13 |
0.0156 USD |
2,473,521.6000 PRCL |
0.0150 USD |
0.0148 USD |
0.0159 USD |
0.0156 USD |
| 2026-02-12 |
0.0151 USD |
10,253,587.4000 PRCL |
0.0145 USD |
0.0144 USD |
0.0174 USD |
0.0151 USD |
| 2026-02-11 |
0.0143 USD |
2,179,212.2000 PRCL |
0.0149 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |
| 2026-02-10 |
0.0149 USD |
3,746,908.3000 PRCL |
0.0160 USD |
0.0147 USD |
0.0162 USD |
0.0149 USD |
| 2026-02-09 |
0.0162 USD |
8,026,919.9000 PRCL |
0.0172 USD |
0.0153 USD |
0.0180 USD |
0.0162 USD |
| 2026-02-08 |
0.0165 USD |
46,174,141.1000 PRCL |
0.0145 USD |
0.0143 USD |
0.0207 USD |
0.0165 USD |
| 2026-02-07 |
0.0145 USD |
2,952,910.1000 PRCL |
0.0146 USD |
0.0138 USD |
0.0148 USD |
0.0145 USD |
| 2026-02-06 |
0.0144 USD |
15,475,880.4000 PRCL |
0.0129 USD |
0.0124 USD |
0.0158 USD |
0.0144 USD |
| 2026-02-05 |
0.0133 USD |
4,442,270.9000 PRCL |
0.0155 USD |
0.0132 USD |
0.0155 USD |
0.0133 USD |
| 2026-02-04 |
0.0150 USD |
4,131,792.7000 PRCL |
0.0159 USD |
0.0150 USD |
0.0163 USD |
0.0150 USD |
| 2026-02-03 |
0.0159 USD |
12,165,703.5000 PRCL |
0.0165 USD |
0.0151 USD |
0.0168 USD |
0.0159 USD |
| 2026-02-02 |
0.0167 USD |
3,523,790.6000 PRCL |
0.0164 USD |
0.0156 USD |
0.0170 USD |
0.0167 USD |
| 2026-02-01 |
0.0159 USD |
20,984,135.2000 PRCL |
0.0163 USD |
0.0156 USD |
0.0191 USD |
0.0159 USD |
| 2026-01-31 |
0.0153 USD |
18,038,022.2000 PRCL |
0.0172 USD |
0.0152 USD |
0.0182 USD |
0.0153 USD |
| 2026-01-30 |
0.0174 USD |
1,935,233.4000 PRCL |
0.0178 USD |
0.0174 USD |
0.0189 USD |
0.0174 USD |
| 2026-01-29 |
0.0182 USD |
10,102,819.9000 PRCL |
0.0196 USD |
0.0175 USD |
0.0200 USD |
0.0182 USD |
| 2026-01-28 |
0.0197 USD |
4,323,935.1000 PRCL |
0.0197 USD |
0.0191 USD |
0.0203 USD |
0.0197 USD |
| 2026-01-27 |
0.0195 USD |
7,201,980.5000 PRCL |
0.0200 USD |
0.0188 USD |
0.0201 USD |
0.0195 USD |
| 2026-01-26 |
0.0203 USD |
7,739,355.5000 PRCL |
0.0186 USD |
0.0186 USD |
0.0207 USD |
0.0203 USD |
| 2026-01-25 |
0.0186 USD |
35,796,775.3000 PRCL |
0.0199 USD |
0.0183 USD |
0.0224 USD |
0.0186 USD |
| 2026-01-24 |
0.0200 USD |
11,356,305.6000 PRCL |
0.0210 USD |
0.0185 USD |
0.0210 USD |
0.0200 USD |
| 2026-01-23 |
0.0207 USD |
23,196,637.0000 PRCL |
0.0213 USD |
0.0197 USD |
0.0251 USD |
0.0207 USD |
| 2026-01-22 |
0.0214 USD |
12,491,162.4000 PRCL |
0.0224 USD |
0.0207 USD |
0.0234 USD |
0.0214 USD |
| 2026-01-21 |
0.0215 USD |
8,082,309.9000 PRCL |
0.0223 USD |
0.0207 USD |
0.0236 USD |
0.0215 USD |
| 2026-01-20 |
0.0236 USD |
3,488,340.0000 PRCL |
0.0240 USD |
0.0230 USD |
0.0255 USD |
0.0236 USD |
| 2026-01-19 |
0.0242 USD |
12,595,728.5000 PRCL |
0.0251 USD |
0.0232 USD |
0.0270 USD |
0.0242 USD |
| 2026-01-18 |
0.0254 USD |
5,764,693.1000 PRCL |
0.0252 USD |
0.0249 USD |
0.0280 USD |
0.0254 USD |
| 2026-01-17 |
0.0256 USD |
1,663,851.7000 PRCL |
0.0257 USD |
0.0250 USD |
0.0260 USD |
0.0256 USD |
| 2026-01-16 |
0.0256 USD |
10,144,292.5000 PRCL |
0.0259 USD |
0.0248 USD |
0.0269 USD |
0.0256 USD |
| 2026-01-15 |
0.0260 USD |
11,584,223.2000 PRCL |
0.0281 USD |
0.0252 USD |
0.0292 USD |
0.0260 USD |