Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0264 USD |
1,139,888.0000 PRCL |
0.0266 USD |
0.0263 USD |
0.0271 USD |
0.0264 USD |
| 2025-12-04 |
0.0265 USD |
1,881,696.6000 PRCL |
0.0279 USD |
0.0262 USD |
0.0283 USD |
0.0265 USD |
| 2025-12-03 |
0.0281 USD |
2,724,058.6000 PRCL |
0.0267 USD |
0.0264 USD |
0.0282 USD |
0.0281 USD |
| 2025-12-02 |
0.0267 USD |
2,871,683.0000 PRCL |
0.0256 USD |
0.0250 USD |
0.0277 USD |
0.0267 USD |
| 2025-12-01 |
0.0252 USD |
4,485,323.3000 PRCL |
0.0279 USD |
0.0247 USD |
0.0279 USD |
0.0252 USD |
| 2025-11-30 |
0.0287 USD |
1,425,825.9000 PRCL |
0.0280 USD |
0.0280 USD |
0.0292 USD |
0.0287 USD |
| 2025-11-29 |
0.0280 USD |
3,672,304.2000 PRCL |
0.0288 USD |
0.0277 USD |
0.0291 USD |
0.0280 USD |
| 2025-11-28 |
0.0290 USD |
3,317,924.4000 PRCL |
0.0293 USD |
0.0285 USD |
0.0300 USD |
0.0290 USD |
| 2025-11-27 |
0.0296 USD |
2,310,128.2000 PRCL |
0.0298 USD |
0.0288 USD |
0.0302 USD |
0.0296 USD |
| 2025-11-26 |
0.0296 USD |
2,962,851.9000 PRCL |
0.0296 USD |
0.0283 USD |
0.0298 USD |
0.0296 USD |
| 2025-11-25 |
0.0291 USD |
2,906,666.0000 PRCL |
0.0296 USD |
0.0281 USD |
0.0298 USD |
0.0291 USD |
| 2025-11-24 |
0.0299 USD |
2,972,870.0000 PRCL |
0.0283 USD |
0.0279 USD |
0.0302 USD |
0.0299 USD |
| 2025-11-23 |
0.0294 USD |
6,707,049.2000 PRCL |
0.0296 USD |
0.0290 USD |
0.0329 USD |
0.0294 USD |
| 2025-11-22 |
0.0295 USD |
9,499,823.2000 PRCL |
0.0296 USD |
0.0276 USD |
0.0307 USD |
0.0295 USD |
| 2025-11-21 |
0.0291 USD |
23,684,697.5000 PRCL |
0.0326 USD |
0.0276 USD |
0.0329 USD |
0.0291 USD |
| 2025-11-20 |
0.0337 USD |
36,850,127.4000 PRCL |
0.0294 USD |
0.0293 USD |
0.0418 USD |
0.0337 USD |
| 2025-11-19 |
0.0292 USD |
10,259,050.6000 PRCL |
0.0311 USD |
0.0278 USD |
0.0316 USD |
0.0292 USD |
| 2025-11-18 |
0.0314 USD |
10,640,039.6000 PRCL |
0.0325 USD |
0.0300 USD |
0.0327 USD |
0.0314 USD |
| 2025-11-17 |
0.0330 USD |
7,243,619.9000 PRCL |
0.0360 USD |
0.0328 USD |
0.0369 USD |
0.0330 USD |
| 2025-11-16 |
0.0355 USD |
3,601,733.5000 PRCL |
0.0383 USD |
0.0352 USD |
0.0386 USD |
0.0355 USD |
| 2025-11-15 |
0.0394 USD |
1,847,357.2000 PRCL |
0.0379 USD |
0.0379 USD |
0.0394 USD |
0.0394 USD |
| 2025-11-14 |
0.0379 USD |
5,592,200.4000 PRCL |
0.0386 USD |
0.0363 USD |
0.0401 USD |
0.0379 USD |
| 2025-11-13 |
0.0383 USD |
4,008,661.7000 PRCL |
0.0403 USD |
0.0378 USD |
0.0413 USD |
0.0383 USD |
| 2025-11-12 |
0.0407 USD |
3,229,911.6000 PRCL |
0.0411 USD |
0.0403 USD |
0.0447 USD |
0.0407 USD |
| 2025-11-11 |
0.0411 USD |
1,791,473.8000 PRCL |
0.0438 USD |
0.0406 USD |
0.0450 USD |
0.0411 USD |
| 2025-11-10 |
0.0433 USD |
2,926,992.1000 PRCL |
0.0438 USD |
0.0422 USD |
0.0449 USD |
0.0433 USD |
| 2025-11-09 |
0.0435 USD |
3,374,919.7000 PRCL |
0.0447 USD |
0.0419 USD |
0.0447 USD |
0.0435 USD |
| 2025-11-08 |
0.0445 USD |
6,908,743.0000 PRCL |
0.0475 USD |
0.0437 USD |
0.0478 USD |
0.0445 USD |
| 2025-11-07 |
0.0492 USD |
13,816,458.3000 PRCL |
0.0481 USD |
0.0431 USD |
0.0500 USD |
0.0492 USD |
| 2025-11-06 |
0.0440 USD |
6,356,102.2000 PRCL |
0.0423 USD |
0.0405 USD |
0.0447 USD |
0.0440 USD |
| 2025-11-05 |
0.0425 USD |
6,745,806.2000 PRCL |
0.0399 USD |
0.0370 USD |
0.0439 USD |
0.0425 USD |
| 2025-11-04 |
0.0387 USD |
18,250,274.6000 PRCL |
0.0367 USD |
0.0366 USD |
0.0471 USD |
0.0387 USD |
| 2025-11-03 |
0.0386 USD |
6,444,902.1000 PRCL |
0.0429 USD |
0.0366 USD |
0.0439 USD |
0.0386 USD |
| 2025-11-02 |
0.0411 USD |
6,113,010.2000 PRCL |
0.0436 USD |
0.0402 USD |
0.0436 USD |
0.0411 USD |
| 2025-11-01 |
0.0429 USD |
3,450,609.8000 PRCL |
0.0422 USD |
0.0421 USD |
0.0454 USD |
0.0429 USD |
| 2025-10-31 |
0.0419 USD |
3,407,384.8000 PRCL |
0.0407 USD |
0.0403 USD |
0.0441 USD |
0.0419 USD |
| 2025-10-30 |
0.0425 USD |
15,240,865.1000 PRCL |
0.0435 USD |
0.0372 USD |
0.0444 USD |
0.0425 USD |
| 2025-10-29 |
0.0447 USD |
9,527,450.0000 PRCL |
0.0402 USD |
0.0400 USD |
0.0470 USD |
0.0447 USD |
| 2025-10-28 |
0.0394 USD |
3,327,277.4000 PRCL |
0.0412 USD |
0.0390 USD |
0.0422 USD |
0.0394 USD |
| 2025-10-27 |
0.0424 USD |
1,727,464.2000 PRCL |
0.0452 USD |
0.0417 USD |
0.0453 USD |
0.0424 USD |
| 2025-10-26 |
0.0440 USD |
1,973,743.9000 PRCL |
0.0436 USD |
0.0416 USD |
0.0450 USD |
0.0440 USD |
| 2025-10-25 |
0.0434 USD |
1,748,058.9000 PRCL |
0.0454 USD |
0.0422 USD |
0.0457 USD |
0.0434 USD |
| 2025-10-24 |
0.0446 USD |
2,488,076.6000 PRCL |
0.0444 USD |
0.0434 USD |
0.0461 USD |
0.0446 USD |
| 2025-10-23 |
0.0441 USD |
3,137,380.5000 PRCL |
0.0429 USD |
0.0422 USD |
0.0447 USD |
0.0441 USD |
| 2025-10-22 |
0.0446 USD |
2,131,964.3000 PRCL |
0.0470 USD |
0.0444 USD |
0.0474 USD |
0.0446 USD |
| 2025-10-21 |
0.0530 USD |
3,703,995.8000 PRCL |
0.0481 USD |
0.0457 USD |
0.0532 USD |
0.0530 USD |
| 2025-10-20 |
0.0482 USD |
4,102,860.3000 PRCL |
0.0493 USD |
0.0475 USD |
0.0519 USD |
0.0482 USD |
| 2025-10-19 |
0.0505 USD |
3,832,170.9000 PRCL |
0.0498 USD |
0.0489 USD |
0.0516 USD |
0.0505 USD |
| 2025-10-18 |
0.0498 USD |
9,625,664.9000 PRCL |
0.0471 USD |
0.0470 USD |
0.0520 USD |
0.0498 USD |
| 2025-10-17 |
0.0470 USD |
12,318,914.6000 PRCL |
0.0504 USD |
0.0452 USD |
0.0509 USD |
0.0470 USD |