Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0909 USD |
18,608,030.2000 PRCL |
0.0964 USD |
0.0871 USD |
0.0965 USD |
0.0909 USD |
| 2025-09-10 |
0.0980 USD |
100,528,271.1000 PRCL |
0.0814 USD |
0.0813 USD |
0.1139 USD |
0.0980 USD |
| 2025-09-09 |
0.0773 USD |
9,474,697.0000 PRCL |
0.0771 USD |
0.0747 USD |
0.0862 USD |
0.0773 USD |
| 2025-09-08 |
0.0772 USD |
3,316,866.1000 PRCL |
0.0761 USD |
0.0745 USD |
0.0775 USD |
0.0772 USD |
| 2025-09-07 |
0.0765 USD |
24,293,999.4000 PRCL |
0.0715 USD |
0.0715 USD |
0.0869 USD |
0.0765 USD |
| 2025-09-06 |
0.0706 USD |
757,010.3000 PRCL |
0.0722 USD |
0.0696 USD |
0.0725 USD |
0.0706 USD |
| 2025-09-05 |
0.0718 USD |
1,984,539.6000 PRCL |
0.0696 USD |
0.0696 USD |
0.0735 USD |
0.0718 USD |
| 2025-09-04 |
0.0694 USD |
1,811,688.3000 PRCL |
0.0734 USD |
0.0688 USD |
0.0737 USD |
0.0694 USD |
| 2025-09-03 |
0.0735 USD |
1,118,538.0000 PRCL |
0.0717 USD |
0.0700 USD |
0.0752 USD |
0.0735 USD |
| 2025-09-02 |
0.0708 USD |
2,401,586.5000 PRCL |
0.0684 USD |
0.0676 USD |
0.0752 USD |
0.0708 USD |
| 2025-09-01 |
0.0662 USD |
2,311,172.1000 PRCL |
0.0720 USD |
0.0658 USD |
0.0720 USD |
0.0662 USD |
| 2025-08-31 |
0.0721 USD |
974,521.4000 PRCL |
0.0747 USD |
0.0720 USD |
0.0753 USD |
0.0721 USD |
| 2025-08-30 |
0.0745 USD |
2,555,365.2000 PRCL |
0.0735 USD |
0.0718 USD |
0.0766 USD |
0.0745 USD |
| 2025-08-29 |
0.0717 USD |
1,857,185.7000 PRCL |
0.0789 USD |
0.0709 USD |
0.0793 USD |
0.0717 USD |
| 2025-08-28 |
0.0788 USD |
2,504,125.9000 PRCL |
0.0762 USD |
0.0758 USD |
0.0802 USD |
0.0788 USD |
| 2025-08-27 |
0.0779 USD |
1,732,614.6000 PRCL |
0.0792 USD |
0.0754 USD |
0.0799 USD |
0.0779 USD |
| 2025-08-26 |
0.0778 USD |
2,854,729.6000 PRCL |
0.0757 USD |
0.0736 USD |
0.0800 USD |
0.0778 USD |
| 2025-08-25 |
0.0752 USD |
2,166,488.4000 PRCL |
0.0851 USD |
0.0745 USD |
0.0880 USD |
0.0752 USD |
| 2025-08-24 |
0.0856 USD |
3,371,297.3000 PRCL |
0.0870 USD |
0.0814 USD |
0.0890 USD |
0.0856 USD |
| 2025-08-23 |
0.0871 USD |
5,678,341.5000 PRCL |
0.0867 USD |
0.0849 USD |
0.0886 USD |
0.0871 USD |
| 2025-08-22 |
0.0855 USD |
2,830,969.5000 PRCL |
0.0793 USD |
0.0760 USD |
0.0872 USD |
0.0855 USD |
| 2025-08-21 |
0.0793 USD |
3,613,116.3000 PRCL |
0.0821 USD |
0.0780 USD |
0.0839 USD |
0.0793 USD |
| 2025-08-20 |
0.0826 USD |
1,836,948.9000 PRCL |
0.0800 USD |
0.0785 USD |
0.0836 USD |
0.0826 USD |
| 2025-08-19 |
0.0832 USD |
1,648,602.4000 PRCL |
0.0829 USD |
0.0788 USD |
0.0842 USD |
0.0832 USD |
| 2025-08-18 |
0.0850 USD |
5,813,536.8000 PRCL |
0.0876 USD |
0.0816 USD |
0.0900 USD |
0.0850 USD |
| 2025-08-17 |
0.0884 USD |
4,570,975.3000 PRCL |
0.0870 USD |
0.0860 USD |
0.0924 USD |
0.0884 USD |
| 2025-08-16 |
0.0870 USD |
4,267,245.3000 PRCL |
0.0835 USD |
0.0835 USD |
0.0907 USD |
0.0870 USD |
| 2025-08-15 |
0.0826 USD |
2,141,469.7000 PRCL |
0.0834 USD |
0.0811 USD |
0.0859 USD |
0.0826 USD |
| 2025-08-14 |
0.0821 USD |
3,899,412.2000 PRCL |
0.0934 USD |
0.0809 USD |
0.0954 USD |
0.0821 USD |
| 2025-08-13 |
0.0914 USD |
4,959,799.8000 PRCL |
0.0911 USD |
0.0898 USD |
0.0957 USD |
0.0914 USD |
| 2025-08-12 |
0.0912 USD |
3,392,732.2000 PRCL |
0.0878 USD |
0.0852 USD |
0.0927 USD |
0.0912 USD |
| 2025-08-11 |
0.0875 USD |
4,831,137.9000 PRCL |
0.0994 USD |
0.0867 USD |
0.1017 USD |
0.0875 USD |
| 2025-08-10 |
0.0987 USD |
5,223,683.8000 PRCL |
0.0947 USD |
0.0911 USD |
0.1025 USD |
0.0987 USD |
| 2025-08-09 |
0.0970 USD |
4,674,578.2000 PRCL |
0.0873 USD |
0.0873 USD |
0.1002 USD |
0.0970 USD |
| 2025-08-08 |
0.0886 USD |
2,395,808.9000 PRCL |
0.0866 USD |
0.0834 USD |
0.0903 USD |
0.0886 USD |
| 2025-08-07 |
0.0872 USD |
2,249,748.8000 PRCL |
0.0806 USD |
0.0800 USD |
0.0874 USD |
0.0872 USD |
| 2025-08-06 |
0.0811 USD |
924,425.6000 PRCL |
0.0788 USD |
0.0763 USD |
0.0826 USD |
0.0811 USD |
| 2025-08-05 |
0.0778 USD |
2,776,414.9000 PRCL |
0.0860 USD |
0.0766 USD |
0.0863 USD |
0.0778 USD |
| 2025-08-04 |
0.0868 USD |
2,432,255.2000 PRCL |
0.0808 USD |
0.0799 USD |
0.0869 USD |
0.0868 USD |
| 2025-08-03 |
0.0804 USD |
713,185.6000 PRCL |
0.0765 USD |
0.0754 USD |
0.0812 USD |
0.0804 USD |
| 2025-08-02 |
0.0767 USD |
4,934,327.8000 PRCL |
0.0809 USD |
0.0735 USD |
0.0815 USD |
0.0767 USD |
| 2025-08-01 |
0.0813 USD |
4,787,848.6000 PRCL |
0.0830 USD |
0.0766 USD |
0.0833 USD |
0.0813 USD |
| 2025-07-31 |
0.0836 USD |
3,610,237.7000 PRCL |
0.0880 USD |
0.0823 USD |
0.0926 USD |
0.0836 USD |
| 2025-07-30 |
0.0857 USD |
5,733,590.8000 PRCL |
0.0914 USD |
0.0848 USD |
0.0964 USD |
0.0857 USD |
| 2025-07-29 |
0.0909 USD |
3,894,251.8000 PRCL |
0.0959 USD |
0.0899 USD |
0.0984 USD |
0.0909 USD |
| 2025-07-28 |
0.0957 USD |
4,099,481.1000 PRCL |
0.1011 USD |
0.0954 USD |
0.1086 USD |
0.0957 USD |
| 2025-07-27 |
0.1012 USD |
3,015,380.0000 PRCL |
0.1013 USD |
0.0992 USD |
0.1062 USD |
0.1012 USD |
| 2025-07-26 |
0.1020 USD |
10,477,230.1000 PRCL |
0.0895 USD |
0.0892 USD |
0.1080 USD |
0.1020 USD |
| 2025-07-25 |
0.0894 USD |
1,545.9000 PRCL |
0.0893 USD |
0.0892 USD |
0.0894 USD |
0.0894 USD |
| 2025-07-24 |
0.0880 USD |
2,996,069.2000 PRCL |
0.0892 USD |
0.0814 USD |
0.0918 USD |
0.0880 USD |