Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0968 USD |
1,131,997.9000 PRCL |
0.0923 USD |
0.0909 USD |
0.0992 USD |
0.0968 USD |
| 2025-03-29 |
0.0940 USD |
1,255,224.7000 PRCL |
0.1050 USD |
0.0919 USD |
0.1064 USD |
0.0940 USD |
| 2025-03-28 |
0.1050 USD |
663,506.8000 PRCL |
0.1156 USD |
0.1028 USD |
0.1160 USD |
0.1050 USD |
| 2025-03-27 |
0.1177 USD |
226,804.4000 PRCL |
0.1148 USD |
0.1129 USD |
0.1182 USD |
0.1177 USD |
| 2025-03-26 |
0.1141 USD |
1,434,613.0000 PRCL |
0.1216 USD |
0.1122 USD |
0.1248 USD |
0.1141 USD |
| 2025-03-25 |
0.1205 USD |
1,597,970.1000 PRCL |
0.1171 USD |
0.1169 USD |
0.1291 USD |
0.1205 USD |
| 2025-03-24 |
0.1163 USD |
3,397,854.5000 PRCL |
0.1130 USD |
0.1130 USD |
0.1236 USD |
0.1163 USD |
| 2025-03-23 |
0.1123 USD |
755,859.5000 PRCL |
0.1086 USD |
0.1086 USD |
0.1170 USD |
0.1123 USD |
| 2025-03-22 |
0.1088 USD |
4,514,873.6000 PRCL |
0.1106 USD |
0.1056 USD |
0.1172 USD |
0.1088 USD |
| 2025-03-21 |
0.1060 USD |
1,528,984.7000 PRCL |
0.1080 USD |
0.1006 USD |
0.1096 USD |
0.1060 USD |
| 2025-03-20 |
0.1072 USD |
2,632,805.5000 PRCL |
0.1230 USD |
0.1056 USD |
0.1252 USD |
0.1072 USD |
| 2025-03-19 |
0.1180 USD |
2,306,648.5000 PRCL |
0.1080 USD |
0.1064 USD |
0.1210 USD |
0.1180 USD |
| 2025-03-18 |
0.1069 USD |
2,584,596.0000 PRCL |
0.1111 USD |
0.1042 USD |
0.1159 USD |
0.1069 USD |
| 2025-03-17 |
0.1107 USD |
1,754,393.1000 PRCL |
0.1070 USD |
0.1070 USD |
0.1163 USD |
0.1107 USD |
| 2025-03-16 |
0.1083 USD |
1,166,613.2000 PRCL |
0.1106 USD |
0.1072 USD |
0.1176 USD |
0.1083 USD |
| 2025-03-15 |
0.1109 USD |
5,181,179.0000 PRCL |
0.1012 USD |
0.1012 USD |
0.1198 USD |
0.1109 USD |
| 2025-03-14 |
0.1015 USD |
618,364.8000 PRCL |
0.0981 USD |
0.0977 USD |
0.1025 USD |
0.1015 USD |
| 2025-03-13 |
0.0936 USD |
1,156,055.0000 PRCL |
0.1015 USD |
0.0926 USD |
0.1020 USD |
0.0936 USD |
| 2025-03-12 |
0.0996 USD |
1,008,163.7000 PRCL |
0.0962 USD |
0.0929 USD |
0.1017 USD |
0.0996 USD |
| 2025-03-11 |
0.0969 USD |
2,950,579.9000 PRCL |
0.0919 USD |
0.0867 USD |
0.0982 USD |
0.0969 USD |
| 2025-03-10 |
0.0939 USD |
2,063,405.7000 PRCL |
0.1022 USD |
0.0929 USD |
0.1062 USD |
0.0939 USD |
| 2025-03-09 |
0.1031 USD |
2,203,498.8000 PRCL |
0.1229 USD |
0.1018 USD |
0.1248 USD |
0.1031 USD |
| 2025-03-08 |
0.1251 USD |
1,160,059.5000 PRCL |
0.1266 USD |
0.1197 USD |
0.1335 USD |
0.1251 USD |
| 2025-03-07 |
0.1261 USD |
1,824,153.7000 PRCL |
0.1292 USD |
0.1221 USD |
0.1357 USD |
0.1261 USD |
| 2025-03-06 |
0.1288 USD |
2,216,699.6000 PRCL |
0.1289 USD |
0.1275 USD |
0.1399 USD |
0.1288 USD |
| 2025-03-05 |
0.1300 USD |
1,576,616.9000 PRCL |
0.1308 USD |
0.1229 USD |
0.1388 USD |
0.1300 USD |
| 2025-03-04 |
0.1320 USD |
3,260,202.2000 PRCL |
0.1421 USD |
0.1206 USD |
0.1443 USD |
0.1320 USD |
| 2025-03-03 |
0.1422 USD |
5,188,586.3000 PRCL |
0.1567 USD |
0.1365 USD |
0.1683 USD |
0.1422 USD |
| 2025-03-02 |
0.1579 USD |
1,789,318.1000 PRCL |
0.1365 USD |
0.1338 USD |
0.1592 USD |
0.1579 USD |
| 2025-03-01 |
0.1358 USD |
1,743,155.2000 PRCL |
0.1435 USD |
0.1338 USD |
0.1446 USD |
0.1358 USD |
| 2025-02-28 |
0.1446 USD |
3,438,172.0000 PRCL |
0.1310 USD |
0.1280 USD |
0.1515 USD |
0.1446 USD |
| 2025-02-27 |
0.1426 USD |
1,934,735.4000 PRCL |
0.1500 USD |
0.1415 USD |
0.1543 USD |
0.1426 USD |
| 2025-02-26 |
0.1474 USD |
8,637,660.7000 PRCL |
0.1299 USD |
0.1283 USD |
0.1583 USD |
0.1474 USD |
| 2025-02-25 |
0.1312 USD |
12,687,824.3000 PRCL |
0.1285 USD |
0.1154 USD |
0.1323 USD |
0.1312 USD |
| 2025-02-24 |
0.1291 USD |
11,144,848.1000 PRCL |
0.1430 USD |
0.1263 USD |
0.1504 USD |
0.1291 USD |
| 2025-02-23 |
0.1427 USD |
9,738,706.7000 PRCL |
0.1605 USD |
0.1346 USD |
0.1661 USD |
0.1427 USD |
| 2025-02-22 |
0.1598 USD |
8,871,125.4000 PRCL |
0.1313 USD |
0.1313 USD |
0.1800 USD |
0.1598 USD |
| 2025-02-21 |
0.1303 USD |
4,331,859.2000 PRCL |
0.1374 USD |
0.1277 USD |
0.1519 USD |
0.1303 USD |
| 2025-02-20 |
0.1360 USD |
1,836,092.2000 PRCL |
0.1313 USD |
0.1292 USD |
0.1376 USD |
0.1360 USD |
| 2025-02-19 |
0.1313 USD |
2,587,004.4000 PRCL |
0.1277 USD |
0.1248 USD |
0.1354 USD |
0.1313 USD |
| 2025-02-18 |
0.1265 USD |
3,312,324.2000 PRCL |
0.1331 USD |
0.1226 USD |
0.1460 USD |
0.1265 USD |
| 2025-02-17 |
0.1353 USD |
1,846,534.3000 PRCL |
0.1420 USD |
0.1319 USD |
0.1441 USD |
0.1353 USD |
| 2025-02-16 |
0.1428 USD |
1,041,207.3000 PRCL |
0.1469 USD |
0.1396 USD |
0.1479 USD |
0.1428 USD |
| 2025-02-15 |
0.1455 USD |
569,969.1000 PRCL |
0.1573 USD |
0.1454 USD |
0.1609 USD |
0.1455 USD |
| 2025-02-14 |
0.1569 USD |
1,942,372.8000 PRCL |
0.1531 USD |
0.1500 USD |
0.1654 USD |
0.1569 USD |
| 2025-02-13 |
0.1518 USD |
1,059,960.7000 PRCL |
0.1641 USD |
0.1500 USD |
0.1641 USD |
0.1518 USD |
| 2025-02-12 |
0.1634 USD |
1,596,738.0000 PRCL |
0.1517 USD |
0.1445 USD |
0.1667 USD |
0.1634 USD |
| 2025-02-11 |
0.1531 USD |
1,747,566.9000 PRCL |
0.1545 USD |
0.1504 USD |
0.1714 USD |
0.1531 USD |
| 2025-02-10 |
0.1616 USD |
1,270,175.4000 PRCL |
0.1538 USD |
0.1495 USD |
0.1641 USD |
0.1616 USD |
| 2025-02-09 |
0.1523 USD |
956,478.8000 PRCL |
0.1581 USD |
0.1446 USD |
0.1639 USD |
0.1523 USD |