Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0634 USD |
998,494.7000 PRCL |
0.0609 USD |
0.0604 USD |
0.0645 USD |
0.0634 USD |
| 2025-06-27 |
0.0608 USD |
1,760,462.9000 PRCL |
0.0609 USD |
0.0596 USD |
0.0625 USD |
0.0608 USD |
| 2025-06-26 |
0.0614 USD |
2,643,788.5000 PRCL |
0.0642 USD |
0.0593 USD |
0.0674 USD |
0.0614 USD |
| 2025-06-25 |
0.0655 USD |
2,840,853.0000 PRCL |
0.0659 USD |
0.0636 USD |
0.0676 USD |
0.0655 USD |
| 2025-06-24 |
0.0661 USD |
2,598,058.3000 PRCL |
0.0643 USD |
0.0639 USD |
0.0680 USD |
0.0661 USD |
| 2025-06-23 |
0.0621 USD |
4,321,519.5000 PRCL |
0.0570 USD |
0.0563 USD |
0.0630 USD |
0.0621 USD |
| 2025-06-22 |
0.0544 USD |
5,258,529.0000 PRCL |
0.0567 USD |
0.0535 USD |
0.0599 USD |
0.0544 USD |
| 2025-06-21 |
0.0558 USD |
3,822,604.2000 PRCL |
0.0611 USD |
0.0550 USD |
0.0622 USD |
0.0558 USD |
| 2025-06-20 |
0.0631 USD |
1,824,912.1000 PRCL |
0.0662 USD |
0.0611 USD |
0.0678 USD |
0.0631 USD |
| 2025-06-19 |
0.0671 USD |
1,714,912.8000 PRCL |
0.0667 USD |
0.0652 USD |
0.0687 USD |
0.0671 USD |
| 2025-06-18 |
0.0631 USD |
3,397,964.1000 PRCL |
0.0676 USD |
0.0623 USD |
0.0712 USD |
0.0631 USD |
| 2025-06-17 |
0.0679 USD |
3,972,307.2000 PRCL |
0.0731 USD |
0.0671 USD |
0.0743 USD |
0.0679 USD |
| 2025-06-16 |
0.0787 USD |
2,050,173.7000 PRCL |
0.0766 USD |
0.0750 USD |
0.0789 USD |
0.0787 USD |
| 2025-06-15 |
0.0770 USD |
807,469.6000 PRCL |
0.0777 USD |
0.0762 USD |
0.0789 USD |
0.0770 USD |
| 2025-06-14 |
0.0784 USD |
644,927.5000 PRCL |
0.0810 USD |
0.0780 USD |
0.0815 USD |
0.0784 USD |
| 2025-06-13 |
0.0816 USD |
4,311,544.0000 PRCL |
0.0824 USD |
0.0749 USD |
0.0825 USD |
0.0816 USD |
| 2025-06-12 |
0.0865 USD |
2,528,900.3000 PRCL |
0.0897 USD |
0.0862 USD |
0.0932 USD |
0.0865 USD |
| 2025-06-11 |
0.0896 USD |
6,136,280.5000 PRCL |
0.1037 USD |
0.0889 USD |
0.1037 USD |
0.0896 USD |
| 2025-06-10 |
0.0928 USD |
1,733,493.3000 PRCL |
0.0910 USD |
0.0885 USD |
0.0952 USD |
0.0928 USD |
| 2025-06-09 |
0.0918 USD |
2,481,936.5000 PRCL |
0.0817 USD |
0.0796 USD |
0.0925 USD |
0.0918 USD |
| 2025-06-08 |
0.0819 USD |
1,513,326.7000 PRCL |
0.0819 USD |
0.0793 USD |
0.0848 USD |
0.0819 USD |
| 2025-06-07 |
0.0816 USD |
1,400,323.3000 PRCL |
0.0787 USD |
0.0783 USD |
0.0831 USD |
0.0816 USD |
| 2025-06-06 |
0.0787 USD |
5,949,818.9000 PRCL |
0.0798 USD |
0.0771 USD |
0.0823 USD |
0.0787 USD |
| 2025-06-05 |
0.0806 USD |
3,013,773.6000 PRCL |
0.0886 USD |
0.0791 USD |
0.0907 USD |
0.0806 USD |
| 2025-06-04 |
0.0894 USD |
2,222,276.6000 PRCL |
0.0910 USD |
0.0872 USD |
0.0934 USD |
0.0894 USD |
| 2025-06-03 |
0.0914 USD |
2,596,831.4000 PRCL |
0.0937 USD |
0.0911 USD |
0.0965 USD |
0.0914 USD |
| 2025-06-02 |
0.0947 USD |
2,317,105.8000 PRCL |
0.0943 USD |
0.0889 USD |
0.0954 USD |
0.0947 USD |
| 2025-06-01 |
0.0939 USD |
2,511,350.2000 PRCL |
0.0970 USD |
0.0902 USD |
0.0975 USD |
0.0939 USD |
| 2025-05-31 |
0.0986 USD |
3,498,560.5000 PRCL |
0.0909 USD |
0.0862 USD |
0.0986 USD |
0.0986 USD |
| 2025-05-30 |
0.0941 USD |
3,642,872.9000 PRCL |
0.1041 USD |
0.0922 USD |
0.1052 USD |
0.0941 USD |
| 2025-05-29 |
0.1042 USD |
3,462,897.1000 PRCL |
0.1114 USD |
0.1026 USD |
0.1142 USD |
0.1042 USD |
| 2025-05-28 |
0.1086 USD |
9,319,759.8000 PRCL |
0.1113 USD |
0.1069 USD |
0.1211 USD |
0.1086 USD |
| 2025-05-27 |
0.1101 USD |
1,935,589.7000 PRCL |
0.1045 USD |
0.1017 USD |
0.1118 USD |
0.1101 USD |
| 2025-05-26 |
0.1032 USD |
5,780,829.3000 PRCL |
0.1051 USD |
0.1023 USD |
0.1104 USD |
0.1032 USD |
| 2025-05-25 |
0.1005 USD |
6,010,073.6000 PRCL |
0.1046 USD |
0.0961 USD |
0.1068 USD |
0.1005 USD |
| 2025-05-24 |
0.1035 USD |
5,678,534.7000 PRCL |
0.1116 USD |
0.1031 USD |
0.1139 USD |
0.1035 USD |
| 2025-05-23 |
0.1166 USD |
8,386,725.3000 PRCL |
0.1335 USD |
0.1124 USD |
0.1335 USD |
0.1166 USD |
| 2025-05-22 |
0.1317 USD |
5,076,570.0000 PRCL |
0.1187 USD |
0.1184 USD |
0.1385 USD |
0.1317 USD |
| 2025-05-21 |
0.1171 USD |
4,193,288.6000 PRCL |
0.1170 USD |
0.1123 USD |
0.1252 USD |
0.1171 USD |
| 2025-05-20 |
0.1155 USD |
4,336,012.4000 PRCL |
0.1231 USD |
0.1139 USD |
0.1256 USD |
0.1155 USD |
| 2025-05-19 |
0.1226 USD |
6,659,926.4000 PRCL |
0.1303 USD |
0.1109 USD |
0.1312 USD |
0.1226 USD |
| 2025-05-18 |
0.1227 USD |
7,630,035.7000 PRCL |
0.1207 USD |
0.1184 USD |
0.1350 USD |
0.1227 USD |
| 2025-05-17 |
0.1182 USD |
7,650,882.6000 PRCL |
0.1342 USD |
0.1182 USD |
0.1366 USD |
0.1182 USD |
| 2025-05-16 |
0.1358 USD |
18,827,606.6000 PRCL |
0.1129 USD |
0.1117 USD |
0.1447 USD |
0.1358 USD |
| 2025-05-15 |
0.1132 USD |
12,665,076.6000 PRCL |
0.1395 USD |
0.1115 USD |
0.1420 USD |
0.1132 USD |
| 2025-05-14 |
0.1353 USD |
16,431,313.9000 PRCL |
0.1266 USD |
0.1214 USD |
0.1470 USD |
0.1353 USD |
| 2025-05-13 |
0.1280 USD |
6,485,031.8000 PRCL |
0.1184 USD |
0.1076 USD |
0.1290 USD |
0.1280 USD |
| 2025-05-12 |
0.1124 USD |
6,797,216.3000 PRCL |
0.1178 USD |
0.1060 USD |
0.1326 USD |
0.1124 USD |
| 2025-05-11 |
0.1156 USD |
4,932,769.4000 PRCL |
0.1243 USD |
0.1118 USD |
0.1252 USD |
0.1156 USD |
| 2025-05-10 |
0.1223 USD |
10,370,165.9000 PRCL |
0.1123 USD |
0.1117 USD |
0.1321 USD |
0.1223 USD |