Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0145 USD |
2,952,910.1000 PRCL |
0.0146 USD |
0.0138 USD |
0.0148 USD |
0.0145 USD |
| 2026-02-06 |
0.0144 USD |
15,475,880.4000 PRCL |
0.0129 USD |
0.0124 USD |
0.0158 USD |
0.0144 USD |
| 2026-02-05 |
0.0133 USD |
4,442,270.9000 PRCL |
0.0155 USD |
0.0132 USD |
0.0155 USD |
0.0133 USD |
| 2026-02-04 |
0.0150 USD |
4,131,792.7000 PRCL |
0.0159 USD |
0.0150 USD |
0.0163 USD |
0.0150 USD |
| 2026-02-03 |
0.0159 USD |
12,165,703.5000 PRCL |
0.0165 USD |
0.0151 USD |
0.0168 USD |
0.0159 USD |
| 2026-02-02 |
0.0167 USD |
3,523,790.6000 PRCL |
0.0164 USD |
0.0156 USD |
0.0170 USD |
0.0167 USD |
| 2026-02-01 |
0.0159 USD |
20,984,135.2000 PRCL |
0.0163 USD |
0.0156 USD |
0.0191 USD |
0.0159 USD |
| 2026-01-31 |
0.0153 USD |
18,038,022.2000 PRCL |
0.0172 USD |
0.0152 USD |
0.0182 USD |
0.0153 USD |
| 2026-01-30 |
0.0174 USD |
1,935,233.4000 PRCL |
0.0178 USD |
0.0174 USD |
0.0189 USD |
0.0174 USD |
| 2026-01-29 |
0.0182 USD |
10,102,819.9000 PRCL |
0.0196 USD |
0.0175 USD |
0.0200 USD |
0.0182 USD |
| 2026-01-28 |
0.0197 USD |
4,323,935.1000 PRCL |
0.0197 USD |
0.0191 USD |
0.0203 USD |
0.0197 USD |
| 2026-01-27 |
0.0195 USD |
7,201,980.5000 PRCL |
0.0200 USD |
0.0188 USD |
0.0201 USD |
0.0195 USD |
| 2026-01-26 |
0.0203 USD |
7,739,355.5000 PRCL |
0.0186 USD |
0.0186 USD |
0.0207 USD |
0.0203 USD |
| 2026-01-25 |
0.0186 USD |
35,796,775.3000 PRCL |
0.0199 USD |
0.0183 USD |
0.0224 USD |
0.0186 USD |
| 2026-01-24 |
0.0200 USD |
11,356,305.6000 PRCL |
0.0210 USD |
0.0185 USD |
0.0210 USD |
0.0200 USD |
| 2026-01-23 |
0.0207 USD |
23,196,637.0000 PRCL |
0.0213 USD |
0.0197 USD |
0.0251 USD |
0.0207 USD |
| 2026-01-22 |
0.0214 USD |
12,491,162.4000 PRCL |
0.0224 USD |
0.0207 USD |
0.0234 USD |
0.0214 USD |
| 2026-01-21 |
0.0215 USD |
8,082,309.9000 PRCL |
0.0223 USD |
0.0207 USD |
0.0236 USD |
0.0215 USD |
| 2026-01-20 |
0.0236 USD |
3,488,340.0000 PRCL |
0.0240 USD |
0.0230 USD |
0.0255 USD |
0.0236 USD |
| 2026-01-19 |
0.0242 USD |
12,595,728.5000 PRCL |
0.0251 USD |
0.0232 USD |
0.0270 USD |
0.0242 USD |
| 2026-01-18 |
0.0254 USD |
5,764,693.1000 PRCL |
0.0252 USD |
0.0249 USD |
0.0280 USD |
0.0254 USD |
| 2026-01-17 |
0.0256 USD |
1,663,851.7000 PRCL |
0.0257 USD |
0.0250 USD |
0.0260 USD |
0.0256 USD |
| 2026-01-16 |
0.0256 USD |
10,144,292.5000 PRCL |
0.0259 USD |
0.0248 USD |
0.0269 USD |
0.0256 USD |
| 2026-01-15 |
0.0260 USD |
11,584,223.2000 PRCL |
0.0281 USD |
0.0252 USD |
0.0292 USD |
0.0260 USD |
| 2026-01-14 |
0.0276 USD |
12,075,953.3000 PRCL |
0.0291 USD |
0.0273 USD |
0.0301 USD |
0.0276 USD |
| 2026-01-13 |
0.0287 USD |
8,892,641.7000 PRCL |
0.0273 USD |
0.0265 USD |
0.0294 USD |
0.0287 USD |
| 2026-01-12 |
0.0278 USD |
9,770,139.6000 PRCL |
0.0300 USD |
0.0271 USD |
0.0303 USD |
0.0278 USD |
| 2026-01-11 |
0.0302 USD |
10,192,968.8000 PRCL |
0.0296 USD |
0.0290 USD |
0.0326 USD |
0.0302 USD |
| 2026-01-10 |
0.0309 USD |
29,222,284.3000 PRCL |
0.0329 USD |
0.0283 USD |
0.0348 USD |
0.0309 USD |
| 2026-01-09 |
0.0320 USD |
25,623,468.9000 PRCL |
0.0275 USD |
0.0264 USD |
0.0323 USD |
0.0320 USD |
| 2026-01-08 |
0.0285 USD |
18,937,214.2000 PRCL |
0.0312 USD |
0.0277 USD |
0.0320 USD |
0.0285 USD |
| 2026-01-07 |
0.0303 USD |
33,672,030.0000 PRCL |
0.0351 USD |
0.0299 USD |
0.0360 USD |
0.0303 USD |
| 2026-01-06 |
0.0362 USD |
154,522,265.1000 PRCL |
0.0429 USD |
0.0317 USD |
0.0455 USD |
0.0362 USD |
| 2026-01-05 |
0.0484 USD |
159,029,023.0000 PRCL |
0.0220 USD |
0.0207 USD |
0.0526 USD |
0.0484 USD |
| 2026-01-04 |
0.0223 USD |
6,273,036.2000 PRCL |
0.0212 USD |
0.0208 USD |
0.0224 USD |
0.0223 USD |
| 2026-01-03 |
0.0210 USD |
5,430,647.3000 PRCL |
0.0215 USD |
0.0204 USD |
0.0223 USD |
0.0210 USD |
| 2026-01-02 |
0.0210 USD |
6,705,089.0000 PRCL |
0.0201 USD |
0.0198 USD |
0.0229 USD |
0.0210 USD |
| 2026-01-01 |
0.0201 USD |
6,316,569.8000 PRCL |
0.0197 USD |
0.0186 USD |
0.0213 USD |
0.0201 USD |
| 2025-12-31 |
0.0190 USD |
3,991,114.6000 PRCL |
0.0192 USD |
0.0185 USD |
0.0197 USD |
0.0190 USD |
| 2025-12-30 |
0.0189 USD |
7,670,892.9000 PRCL |
0.0195 USD |
0.0186 USD |
0.0198 USD |
0.0189 USD |
| 2025-12-29 |
0.0195 USD |
7,239,489.9000 PRCL |
0.0201 USD |
0.0190 USD |
0.0205 USD |
0.0195 USD |
| 2025-12-28 |
0.0201 USD |
4,331,655.1000 PRCL |
0.0207 USD |
0.0197 USD |
0.0214 USD |
0.0201 USD |
| 2025-12-27 |
0.0210 USD |
13,662,677.7000 PRCL |
0.0222 USD |
0.0202 USD |
0.0231 USD |
0.0210 USD |
| 2025-12-26 |
0.0214 USD |
39,795,920.4000 PRCL |
0.0237 USD |
0.0205 USD |
0.0249 USD |
0.0214 USD |
| 2025-12-25 |
0.0249 USD |
109,650,310.4000 PRCL |
0.0187 USD |
0.0184 USD |
0.0306 USD |
0.0249 USD |
| 2025-12-24 |
0.0186 USD |
5,161,122.0000 PRCL |
0.0193 USD |
0.0182 USD |
0.0195 USD |
0.0186 USD |
| 2025-12-23 |
0.0196 USD |
14,893,957.0000 PRCL |
0.0207 USD |
0.0181 USD |
0.0211 USD |
0.0196 USD |
| 2025-12-22 |
0.0188 USD |
5,662,667.9000 PRCL |
0.0184 USD |
0.0174 USD |
0.0192 USD |
0.0188 USD |
| 2025-12-21 |
0.0182 USD |
1,400,766.6000 PRCL |
0.0190 USD |
0.0180 USD |
0.0192 USD |
0.0182 USD |
| 2025-12-20 |
0.0194 USD |
1,455,832.7000 PRCL |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0194 USD |