Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0097 USD |
1,867,737.0000 POND |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2025-03-29 |
0.0098 USD |
3,034,685.0000 POND |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2025-03-28 |
0.0101 USD |
9,974,260.0000 POND |
0.0111 USD |
0.0100 USD |
0.0112 USD |
0.0101 USD |
| 2025-03-27 |
0.0113 USD |
3,134,747.0000 POND |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-26 |
0.0113 USD |
4,364,543.0000 POND |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2025-03-25 |
0.0116 USD |
1,484,216.0000 POND |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-03-24 |
0.0115 USD |
5,477,404.0000 POND |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2025-03-23 |
0.0112 USD |
2,744,448.0000 POND |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2025-03-22 |
0.0111 USD |
2,885,129.0000 POND |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2025-03-21 |
0.0111 USD |
1,779,893.0000 POND |
0.0112 USD |
0.0108 USD |
0.0113 USD |
0.0111 USD |
| 2025-03-20 |
0.0111 USD |
3,242,499.0000 POND |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-03-19 |
0.0112 USD |
5,216,076.0000 POND |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2025-03-18 |
0.0110 USD |
12,979,898.0000 POND |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2025-03-17 |
0.0114 USD |
14,237,553.0000 POND |
0.0111 USD |
0.0111 USD |
0.0118 USD |
0.0114 USD |
| 2025-03-16 |
0.0110 USD |
2,415,080.0000 POND |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2025-03-15 |
0.0114 USD |
4,519,526.0000 POND |
0.0110 USD |
0.0109 USD |
0.0115 USD |
0.0114 USD |
| 2025-03-14 |
0.0110 USD |
8,446,138.0000 POND |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-03-13 |
0.0109 USD |
10,073,943.0000 POND |
0.0106 USD |
0.0103 USD |
0.0112 USD |
0.0109 USD |
| 2025-03-12 |
0.0107 USD |
32,629,260.0000 POND |
0.0109 USD |
0.0104 USD |
0.0116 USD |
0.0107 USD |
| 2025-03-11 |
0.0106 USD |
16,979,607.0000 POND |
0.0096 USD |
0.0091 USD |
0.0107 USD |
0.0106 USD |
| 2025-03-10 |
0.0095 USD |
8,802,556.0000 POND |
0.0100 USD |
0.0093 USD |
0.0106 USD |
0.0095 USD |
| 2025-03-09 |
0.0100 USD |
18,309,621.0000 POND |
0.0111 USD |
0.0099 USD |
0.0113 USD |
0.0100 USD |
| 2025-03-08 |
0.0110 USD |
8,590,291.0000 POND |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2025-03-07 |
0.0113 USD |
9,666,622.0000 POND |
0.0112 USD |
0.0107 USD |
0.0116 USD |
0.0113 USD |
| 2025-03-06 |
0.0111 USD |
6,492,937.0000 POND |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2025-03-05 |
0.0113 USD |
11,413,281.0000 POND |
0.0107 USD |
0.0106 USD |
0.0116 USD |
0.0113 USD |
| 2025-03-04 |
0.0107 USD |
13,703,474.0000 POND |
0.0111 USD |
0.0101 USD |
0.0114 USD |
0.0107 USD |
| 2025-03-03 |
0.0111 USD |
10,132,987.0000 POND |
0.0129 USD |
0.0109 USD |
0.0130 USD |
0.0111 USD |
| 2025-03-02 |
0.0129 USD |
25,103,364.0000 POND |
0.0120 USD |
0.0118 USD |
0.0130 USD |
0.0129 USD |
| 2025-03-01 |
0.0118 USD |
4,390,824.0000 POND |
0.0120 USD |
0.0113 USD |
0.0121 USD |
0.0118 USD |
| 2025-02-28 |
0.0120 USD |
18,726,372.0000 POND |
0.0127 USD |
0.0112 USD |
0.0127 USD |
0.0120 USD |
| 2025-02-27 |
0.0122 USD |
1,299,452.0000 POND |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0122 USD |
| 2025-02-26 |
0.0115 USD |
5,037,274.0000 POND |
0.0115 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2025-02-25 |
0.0115 USD |
10,621,109.0000 POND |
0.0115 USD |
0.0107 USD |
0.0117 USD |
0.0115 USD |
| 2025-02-24 |
0.0115 USD |
9,332,201.0000 POND |
0.0130 USD |
0.0114 USD |
0.0131 USD |
0.0115 USD |
| 2025-02-23 |
0.0129 USD |
8,244,058.0000 POND |
0.0131 USD |
0.0128 USD |
0.0135 USD |
0.0129 USD |
| 2025-02-22 |
0.0132 USD |
3,601,293.0000 POND |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2025-02-21 |
0.0128 USD |
5,312,866.0000 POND |
0.0132 USD |
0.0126 USD |
0.0136 USD |
0.0128 USD |
| 2025-02-20 |
0.0132 USD |
15,233,409.0000 POND |
0.0128 USD |
0.0126 USD |
0.0136 USD |
0.0132 USD |
| 2025-02-19 |
0.0128 USD |
11,083,801.0000 POND |
0.0128 USD |
0.0126 USD |
0.0136 USD |
0.0128 USD |
| 2025-02-18 |
0.0128 USD |
19,504,936.0000 POND |
0.0134 USD |
0.0119 USD |
0.0135 USD |
0.0128 USD |
| 2025-02-17 |
0.0134 USD |
23,367,586.0000 POND |
0.0136 USD |
0.0132 USD |
0.0148 USD |
0.0134 USD |
| 2025-02-16 |
0.0133 USD |
33,674,615.0000 POND |
0.0132 USD |
0.0130 USD |
0.0145 USD |
0.0133 USD |
| 2025-02-15 |
0.0132 USD |
5,241,466.0000 POND |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-02-14 |
0.0137 USD |
9,703,753.0000 POND |
0.0133 USD |
0.0133 USD |
0.0143 USD |
0.0137 USD |
| 2025-02-13 |
0.0132 USD |
10,630,583.0000 POND |
0.0138 USD |
0.0129 USD |
0.0140 USD |
0.0132 USD |
| 2025-02-12 |
0.0136 USD |
35,577,392.0000 POND |
0.0131 USD |
0.0128 USD |
0.0149 USD |
0.0136 USD |
| 2025-02-11 |
0.0130 USD |
19,196,072.0000 POND |
0.0138 USD |
0.0129 USD |
0.0143 USD |
0.0130 USD |
| 2025-02-10 |
0.0138 USD |
34,000,431.0000 POND |
0.0130 USD |
0.0125 USD |
0.0143 USD |
0.0138 USD |
| 2025-02-09 |
0.0129 USD |
15,866,323.0000 POND |
0.0133 USD |
0.0124 USD |
0.0140 USD |
0.0129 USD |