Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0094 USD |
4,375,465.0000 POND |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-06-02 |
0.0092 USD |
2,309,131.0000 POND |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2025-06-01 |
0.0092 USD |
5,132,995.0000 POND |
0.0094 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2025-05-31 |
0.0094 USD |
1,957,590.0000 POND |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2025-05-30 |
0.0096 USD |
7,382,714.0000 POND |
0.0104 USD |
0.0096 USD |
0.0105 USD |
0.0096 USD |
| 2025-05-29 |
0.0104 USD |
6,115,448.0000 POND |
0.0107 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2025-05-28 |
0.0105 USD |
5,331,421.0000 POND |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2025-05-27 |
0.0107 USD |
6,519,188.0000 POND |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2025-05-26 |
0.0103 USD |
5,235,498.0000 POND |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2025-05-25 |
0.0107 USD |
19,415,162.0000 POND |
0.0106 USD |
0.0103 USD |
0.0113 USD |
0.0107 USD |
| 2025-05-24 |
0.0107 USD |
22,791,210.0000 POND |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2025-05-23 |
0.0106 USD |
145,005,121.0000 POND |
0.0102 USD |
0.0102 USD |
0.0120 USD |
0.0106 USD |
| 2025-05-22 |
0.0101 USD |
3,637,475.0000 POND |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2025-05-21 |
0.0095 USD |
2,639,615.0000 POND |
0.0095 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-05-20 |
0.0095 USD |
4,292,766.0000 POND |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2025-05-19 |
0.0095 USD |
2,466,172.0000 POND |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-05-18 |
0.0094 USD |
3,031,455.0000 POND |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2025-05-17 |
0.0096 USD |
2,979,791.0000 POND |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-05-16 |
0.0097 USD |
4,264,565.0000 POND |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2025-05-15 |
0.0099 USD |
7,364,082.0000 POND |
0.0110 USD |
0.0095 USD |
0.0110 USD |
0.0099 USD |
| 2025-05-14 |
0.0109 USD |
5,807,346.0000 POND |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2025-05-13 |
0.0114 USD |
8,238,485.0000 POND |
0.0107 USD |
0.0103 USD |
0.0115 USD |
0.0114 USD |
| 2025-05-12 |
0.0107 USD |
4,855,444.0000 POND |
0.0107 USD |
0.0104 USD |
0.0111 USD |
0.0107 USD |
| 2025-05-11 |
0.0107 USD |
8,220,959.0000 POND |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2025-05-10 |
0.0110 USD |
4,849,300.0000 POND |
0.0106 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2025-05-09 |
0.0104 USD |
3,518,020.0000 POND |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2025-05-08 |
0.0099 USD |
3,858,263.0000 POND |
0.0089 USD |
0.0089 USD |
0.0099 USD |
0.0099 USD |
| 2025-05-07 |
0.0090 USD |
955,505.0000 POND |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2025-05-06 |
0.0089 USD |
1,504,112.0000 POND |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2025-05-05 |
0.0090 USD |
1,611,363.0000 POND |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2025-05-04 |
0.0093 USD |
4,135,997.0000 POND |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2025-05-03 |
0.0093 USD |
2,299,548.0000 POND |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2025-05-02 |
0.0098 USD |
1,287,407.0000 POND |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2025-05-01 |
0.0099 USD |
8,536,264.0000 POND |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0099 USD |
| 2025-04-30 |
0.0097 USD |
7,934,632.0000 POND |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-04-29 |
0.0097 USD |
1,920,727.0000 POND |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-04-28 |
0.0096 USD |
4,968,037.0000 POND |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2025-04-27 |
0.0096 USD |
22,372,965.0000 POND |
0.0101 USD |
0.0095 USD |
0.0107 USD |
0.0096 USD |
| 2025-04-26 |
0.0100 USD |
9,163,828.0000 POND |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-25 |
0.0100 USD |
6,359,797.0000 POND |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-04-24 |
0.0098 USD |
5,499,131.0000 POND |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2025-04-23 |
0.0095 USD |
16,510,116.0000 POND |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2025-04-22 |
0.0092 USD |
8,754,540.0000 POND |
0.0085 USD |
0.0083 USD |
0.0092 USD |
0.0092 USD |
| 2025-04-21 |
0.0085 USD |
13,456,931.0000 POND |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2025-04-20 |
0.0085 USD |
46,743,464.0000 POND |
0.0081 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2025-04-19 |
0.0080 USD |
11,332,419.0000 POND |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-04-18 |
0.0078 USD |
10,860,683.0000 POND |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-17 |
0.0078 USD |
21,491,157.0000 POND |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-16 |
0.0074 USD |
71,120,639.0000 POND |
0.0072 USD |
0.0071 USD |
0.0081 USD |
0.0074 USD |
| 2025-04-15 |
0.0071 USD |
30,043,876.0000 POND |
0.0074 USD |
0.0069 USD |
0.0077 USD |
0.0071 USD |