Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0096 USD |
9,165,677.0000 POND |
0.0103 USD |
0.0092 USD |
0.0109 USD |
0.0096 USD |
| 2023-11-01 |
0.0103 USD |
12,557,280.0000 POND |
0.0097 USD |
0.0096 USD |
0.0107 USD |
0.0103 USD |
| 2023-10-31 |
0.0097 USD |
5,870,063.0000 POND |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2023-10-30 |
0.0095 USD |
1,176,779.0000 POND |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2023-10-29 |
0.0094 USD |
3,501,253.0000 POND |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2023-10-28 |
0.0094 USD |
3,565,088.0000 POND |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2023-10-27 |
0.0093 USD |
1,753,421.0000 POND |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2023-10-26 |
0.0094 USD |
3,679,211.0000 POND |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2023-10-25 |
0.0095 USD |
10,967,587.0000 POND |
0.0092 USD |
0.0091 USD |
0.0101 USD |
0.0095 USD |
| 2023-10-24 |
0.0092 USD |
5,519,026.0000 POND |
0.0087 USD |
0.0086 USD |
0.0095 USD |
0.0092 USD |
| 2023-10-23 |
0.0088 USD |
3,853,584.0000 POND |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-22 |
0.0084 USD |
2,615,749.0000 POND |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-10-21 |
0.0085 USD |
2,792,523.0000 POND |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2023-10-20 |
0.0083 USD |
4,910,764.0000 POND |
0.0081 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-19 |
0.0082 USD |
570,835.0000 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-18 |
0.0084 USD |
974,966.0000 POND |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-10-17 |
0.0083 USD |
1,082,737.0000 POND |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-16 |
0.0086 USD |
3,588,031.0000 POND |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2023-10-15 |
0.0085 USD |
7,253,165.0000 POND |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2023-10-14 |
0.0081 USD |
19,833,911.0000 POND |
0.0081 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2023-10-13 |
0.0082 USD |
1,970,191.0000 POND |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2023-10-12 |
0.0078 USD |
612,923.0000 POND |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-10-11 |
0.0080 USD |
3,559,570.0000 POND |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2023-10-10 |
0.0079 USD |
2,044,723.0000 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2023-10-09 |
0.0079 USD |
844,567.0000 POND |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-10-08 |
0.0081 USD |
941,039.0000 POND |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-07 |
0.0082 USD |
2,010,863.0000 POND |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-06 |
0.0081 USD |
825,079.0000 POND |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-10-05 |
0.0081 USD |
727,752.0000 POND |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-04 |
0.0083 USD |
2,149,328.0000 POND |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-10-03 |
0.0083 USD |
1,761,193.0000 POND |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2023-10-02 |
0.0086 USD |
2,092,211.0000 POND |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2023-10-01 |
0.0087 USD |
1,464,746.0000 POND |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-30 |
0.0085 USD |
1,738,471.0000 POND |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2023-09-29 |
0.0084 USD |
1,412,336.0000 POND |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-28 |
0.0084 USD |
1,315,814.0000 POND |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-09-27 |
0.0082 USD |
1,912,009.0000 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-09-26 |
0.0084 USD |
3,050,723.0000 POND |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-25 |
0.0084 USD |
2,564,946.0000 POND |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-24 |
0.0084 USD |
3,447,504.0000 POND |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-23 |
0.0083 USD |
960,442.0000 POND |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-22 |
0.0083 USD |
1,211,847.0000 POND |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2023-09-21 |
0.0081 USD |
765,263.0000 POND |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-09-20 |
0.0082 USD |
3,464,045.0000 POND |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-09-19 |
0.0082 USD |
3,873,216.0000 POND |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-09-18 |
0.0083 USD |
1,242,022.0000 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-17 |
0.0082 USD |
4,872,556.0000 POND |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-09-16 |
0.0083 USD |
2,377,171.0000 POND |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-15 |
0.0081 USD |
3,829,859.0000 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-09-14 |
0.0081 USD |
1,889,329.0000 POND |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |