Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0149 USD |
6,323,698.0000 POND |
0.0148 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-12-21 |
0.0149 USD |
2,406,929.0000 POND |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2023-12-20 |
0.0148 USD |
3,172,729.0000 POND |
0.0146 USD |
0.0145 USD |
0.0151 USD |
0.0148 USD |
| 2023-12-19 |
0.0146 USD |
4,666,577.0000 POND |
0.0144 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |
| 2023-12-18 |
0.0142 USD |
16,268,052.0000 POND |
0.0145 USD |
0.0136 USD |
0.0146 USD |
0.0142 USD |
| 2023-12-17 |
0.0145 USD |
6,150,709.0000 POND |
0.0153 USD |
0.0145 USD |
0.0153 USD |
0.0145 USD |
| 2023-12-16 |
0.0153 USD |
19,183,856.0000 POND |
0.0144 USD |
0.0144 USD |
0.0175 USD |
0.0153 USD |
| 2023-12-15 |
0.0144 USD |
15,204,380.0000 POND |
0.0153 USD |
0.0143 USD |
0.0153 USD |
0.0144 USD |
| 2023-12-14 |
0.0152 USD |
11,269,082.0000 POND |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2023-12-13 |
0.0158 USD |
15,085,955.0000 POND |
0.0161 USD |
0.0144 USD |
0.0161 USD |
0.0158 USD |
| 2023-12-12 |
0.0157 USD |
36,342,277.0000 POND |
0.0150 USD |
0.0148 USD |
0.0167 USD |
0.0157 USD |
| 2023-12-11 |
0.0149 USD |
122,023,904.0000 POND |
0.0142 USD |
0.0135 USD |
0.0188 USD |
0.0149 USD |
| 2023-12-10 |
0.0140 USD |
3,428,416.0000 POND |
0.0136 USD |
0.0132 USD |
0.0142 USD |
0.0140 USD |
| 2023-12-09 |
0.0135 USD |
17,542,543.0000 POND |
0.0141 USD |
0.0125 USD |
0.0151 USD |
0.0135 USD |
| 2023-12-08 |
0.0141 USD |
12,502,277.0000 POND |
0.0129 USD |
0.0129 USD |
0.0145 USD |
0.0141 USD |
| 2023-12-07 |
0.0127 USD |
6,653,798.0000 POND |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0127 USD |
| 2023-12-06 |
0.0127 USD |
24,780,652.0000 POND |
0.0129 USD |
0.0127 USD |
0.0153 USD |
0.0127 USD |
| 2023-12-05 |
0.0128 USD |
7,314,083.0000 POND |
0.0126 USD |
0.0119 USD |
0.0129 USD |
0.0128 USD |
| 2023-12-04 |
0.0125 USD |
6,262,398.0000 POND |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0125 USD |
| 2023-12-03 |
0.0120 USD |
18,055,996.0000 POND |
0.0116 USD |
0.0116 USD |
0.0131 USD |
0.0120 USD |
| 2023-12-02 |
0.0116 USD |
5,893,701.0000 POND |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2023-12-01 |
0.0115 USD |
7,001,190.0000 POND |
0.0113 USD |
0.0111 USD |
0.0118 USD |
0.0115 USD |
| 2023-11-30 |
0.0113 USD |
5,601,484.0000 POND |
0.0116 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2023-11-29 |
0.0116 USD |
8,973,294.0000 POND |
0.0112 USD |
0.0110 USD |
0.0125 USD |
0.0116 USD |
| 2023-11-28 |
0.0111 USD |
25,670,194.0000 POND |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2023-11-27 |
0.0111 USD |
49,934,432.0000 POND |
0.0109 USD |
0.0108 USD |
0.0141 USD |
0.0111 USD |
| 2023-11-26 |
0.0109 USD |
4,191,358.0000 POND |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2023-11-25 |
0.0109 USD |
2,319,353.0000 POND |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2023-11-24 |
0.0104 USD |
2,202,686.0000 POND |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2023-11-23 |
0.0102 USD |
2,046,770.0000 POND |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-11-22 |
0.0102 USD |
2,004,334.0000 POND |
0.0097 USD |
0.0097 USD |
0.0104 USD |
0.0102 USD |
| 2023-11-21 |
0.0097 USD |
2,971,244.0000 POND |
0.0105 USD |
0.0096 USD |
0.0106 USD |
0.0097 USD |
| 2023-11-20 |
0.0105 USD |
3,267,090.0000 POND |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2023-11-19 |
0.0105 USD |
1,280,454.0000 POND |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2023-11-18 |
0.0102 USD |
1,399,570.0000 POND |
0.0104 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-17 |
0.0104 USD |
3,078,492.0000 POND |
0.0107 USD |
0.0100 USD |
0.0109 USD |
0.0104 USD |
| 2023-11-16 |
0.0107 USD |
5,965,852.0000 POND |
0.0110 USD |
0.0106 USD |
0.0114 USD |
0.0107 USD |
| 2023-11-15 |
0.0110 USD |
3,954,818.0000 POND |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-14 |
0.0105 USD |
3,469,633.0000 POND |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2023-11-13 |
0.0109 USD |
2,674,866.0000 POND |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2023-11-12 |
0.0117 USD |
2,778,429.0000 POND |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2023-11-11 |
0.0113 USD |
3,233,112.0000 POND |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2023-11-10 |
0.0117 USD |
5,148,209.0000 POND |
0.0112 USD |
0.0111 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-09 |
0.0110 USD |
7,427,063.0000 POND |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2023-11-08 |
0.0110 USD |
4,173,036.0000 POND |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2023-11-07 |
0.0106 USD |
4,529,045.0000 POND |
0.0108 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2023-11-06 |
0.0109 USD |
14,421,763.0000 POND |
0.0100 USD |
0.0098 USD |
0.0116 USD |
0.0109 USD |
| 2023-11-05 |
0.0099 USD |
4,742,837.0000 POND |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0099 USD |
| 2023-11-04 |
0.0098 USD |
2,386,741.0000 POND |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-03 |
0.0097 USD |
5,786,924.0000 POND |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |