Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0081 USD |
2,015,006.0000 POND |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-07 |
0.0079 USD |
2,279,893.0000 POND |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-06 |
0.0078 USD |
796,903.0000 POND |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-07-05 |
0.0077 USD |
1,436,503.0000 POND |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-07-04 |
0.0076 USD |
1,471,612.0000 POND |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2025-07-03 |
0.0080 USD |
5,932,763.0000 POND |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-07-02 |
0.0080 USD |
2,639,090.0000 POND |
0.0073 USD |
0.0072 USD |
0.0081 USD |
0.0080 USD |
| 2025-07-01 |
0.0073 USD |
1,647,508.0000 POND |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-06-30 |
0.0076 USD |
5,186,527.0000 POND |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-06-29 |
0.0076 USD |
3,770,857.0000 POND |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-28 |
0.0076 USD |
12,982,684.0000 POND |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-06-27 |
0.0073 USD |
6,915,028.0000 POND |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-06-26 |
0.0073 USD |
64,050,589.0000 POND |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-06-25 |
0.0075 USD |
5,738,916.0000 POND |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-06-24 |
0.0076 USD |
3,433,193.0000 POND |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-06-23 |
0.0073 USD |
9,015,885.0000 POND |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-22 |
0.0068 USD |
2,724,785.0000 POND |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2025-06-21 |
0.0071 USD |
4,934,140.0000 POND |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-06-20 |
0.0075 USD |
3,480,235.0000 POND |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-06-19 |
0.0074 USD |
13,416,083.0000 POND |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-06-18 |
0.0075 USD |
3,619,972.0000 POND |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2025-06-17 |
0.0080 USD |
2,296,425.0000 POND |
0.0087 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2025-06-16 |
0.0091 USD |
1,456,459.0000 POND |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-06-15 |
0.0086 USD |
1,634,616.0000 POND |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2025-06-14 |
0.0085 USD |
1,324,408.0000 POND |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2025-06-13 |
0.0086 USD |
4,514,662.0000 POND |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2025-06-12 |
0.0089 USD |
4,493,932.0000 POND |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-06-11 |
0.0094 USD |
5,292,523.0000 POND |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2025-06-10 |
0.0095 USD |
2,003,552.0000 POND |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-06-09 |
0.0093 USD |
2,115,819.0000 POND |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2025-06-08 |
0.0091 USD |
2,880,084.0000 POND |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2025-06-07 |
0.0091 USD |
2,323,094.0000 POND |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-06-06 |
0.0087 USD |
515,760.0000 POND |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2025-06-05 |
0.0085 USD |
4,334,701.0000 POND |
0.0091 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2025-06-04 |
0.0091 USD |
8,152,616.0000 POND |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2025-06-03 |
0.0094 USD |
4,375,465.0000 POND |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-06-02 |
0.0092 USD |
2,309,131.0000 POND |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2025-06-01 |
0.0092 USD |
5,132,995.0000 POND |
0.0094 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2025-05-31 |
0.0094 USD |
1,957,590.0000 POND |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2025-05-30 |
0.0096 USD |
7,382,714.0000 POND |
0.0104 USD |
0.0096 USD |
0.0105 USD |
0.0096 USD |
| 2025-05-29 |
0.0104 USD |
6,115,448.0000 POND |
0.0107 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2025-05-28 |
0.0105 USD |
5,331,421.0000 POND |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2025-05-27 |
0.0107 USD |
6,519,188.0000 POND |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2025-05-26 |
0.0103 USD |
5,235,498.0000 POND |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2025-05-25 |
0.0107 USD |
19,415,162.0000 POND |
0.0106 USD |
0.0103 USD |
0.0113 USD |
0.0107 USD |
| 2025-05-24 |
0.0107 USD |
22,791,210.0000 POND |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2025-05-23 |
0.0106 USD |
145,005,121.0000 POND |
0.0102 USD |
0.0102 USD |
0.0120 USD |
0.0106 USD |
| 2025-05-22 |
0.0101 USD |
3,637,475.0000 POND |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2025-05-21 |
0.0095 USD |
2,639,615.0000 POND |
0.0095 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-05-20 |
0.0095 USD |
4,292,766.0000 POND |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |