Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0096 USD |
58,102,925.0000 POND |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2025-08-26 |
0.0089 USD |
14,487,830.0000 POND |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0089 USD |
| 2025-08-25 |
0.0087 USD |
6,124,075.0000 POND |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2025-08-24 |
0.0092 USD |
30,207,393.0000 POND |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-08-23 |
0.0097 USD |
24,319,756.0000 POND |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0097 USD |
| 2025-08-22 |
0.0100 USD |
73,086,857.0000 POND |
0.0090 USD |
0.0089 USD |
0.0103 USD |
0.0100 USD |
| 2025-08-21 |
0.0088 USD |
24,588,490.0000 POND |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2025-08-20 |
0.0092 USD |
26,639,026.0000 POND |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2025-08-19 |
0.0093 USD |
109,725,356.0000 POND |
0.0103 USD |
0.0092 USD |
0.0103 USD |
0.0093 USD |
| 2025-08-18 |
0.0106 USD |
427,191,296.0000 POND |
0.0107 USD |
0.0101 USD |
0.0129 USD |
0.0106 USD |
| 2025-08-17 |
0.0105 USD |
750,658,293.0000 POND |
0.0086 USD |
0.0086 USD |
0.0117 USD |
0.0105 USD |
| 2025-08-16 |
0.0082 USD |
14,939,932.0000 POND |
0.0080 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2025-08-15 |
0.0080 USD |
9,820,780.0000 POND |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-08-14 |
0.0078 USD |
7,551,721.0000 POND |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0078 USD |
| 2025-08-13 |
0.0084 USD |
7,130,758.0000 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-12 |
0.0082 USD |
3,985,912.0000 POND |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2025-08-11 |
0.0078 USD |
5,622,696.0000 POND |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2025-08-10 |
0.0082 USD |
3,198,261.0000 POND |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-08-09 |
0.0083 USD |
6,938,139.0000 POND |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-08 |
0.0080 USD |
5,907,591.0000 POND |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2025-08-07 |
0.0079 USD |
6,120,258.0000 POND |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-06 |
0.0076 USD |
4,949,749.0000 POND |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-08-05 |
0.0075 USD |
6,502,075.0000 POND |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-08-04 |
0.0079 USD |
7,544,915.0000 POND |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-08-03 |
0.0078 USD |
1,808,610.0000 POND |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-08-02 |
0.0076 USD |
2,174,400.0000 POND |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-08-01 |
0.0078 USD |
3,140,086.0000 POND |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-07-31 |
0.0080 USD |
1,292,243.0000 POND |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2025-07-30 |
0.0083 USD |
2,239,618.0000 POND |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-07-29 |
0.0084 USD |
2,156,321.0000 POND |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2025-07-28 |
0.0086 USD |
2,557,670.0000 POND |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2025-07-27 |
0.0091 USD |
1,756,726.0000 POND |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2025-07-26 |
0.0090 USD |
4,292,883.0000 POND |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2025-07-25 |
0.0090 USD |
500.0000 POND |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-24 |
0.0092 USD |
8,218,873.0000 POND |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0092 USD |
| 2025-07-23 |
0.0090 USD |
2,663,307.0000 POND |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2025-07-22 |
0.0094 USD |
3,675,484.0000 POND |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-07-21 |
0.0096 USD |
8,445,995.0000 POND |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2025-07-20 |
0.0095 USD |
7,285,637.0000 POND |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0095 USD |
| 2025-07-19 |
0.0088 USD |
2,964,825.0000 POND |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-07-18 |
0.0088 USD |
7,162,196.0000 POND |
0.0090 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2025-07-17 |
0.0089 USD |
5,398,003.0000 POND |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2025-07-16 |
0.0089 USD |
2,488,937.0000 POND |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2025-07-15 |
0.0089 USD |
4,750,460.0000 POND |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2025-07-14 |
0.0087 USD |
7,249,084.0000 POND |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2025-07-13 |
0.0087 USD |
4,557,808.0000 POND |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-07-12 |
0.0087 USD |
1,424,572.0000 POND |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-07-11 |
0.0090 USD |
9,464,105.0000 POND |
0.0084 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2025-07-10 |
0.0084 USD |
1,487,222.0000 POND |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-09 |
0.0083 USD |
1,431,813.0000 POND |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |