Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0084 USD |
651,700.0000 POND |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-08-10 |
0.0084 USD |
1,274,691.0000 POND |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-08-09 |
0.0085 USD |
1,407,527.0000 POND |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2023-08-08 |
0.0083 USD |
1,534,352.0000 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2023-08-07 |
0.0083 USD |
2,607,042.0000 POND |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-08-06 |
0.0085 USD |
3,084,824.0000 POND |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2023-08-05 |
0.0083 USD |
3,993,133.0000 POND |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2023-08-04 |
0.0084 USD |
8,867,007.0000 POND |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2023-08-03 |
0.0084 USD |
1,553,405.0000 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-02 |
0.0082 USD |
3,500,073.0000 POND |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-08-01 |
0.0084 USD |
8,586,013.0000 POND |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2023-07-31 |
0.0086 USD |
24,648,848.0000 POND |
0.0082 USD |
0.0082 USD |
0.0095 USD |
0.0086 USD |
| 2023-07-30 |
0.0082 USD |
20,604,157.0000 POND |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-07-29 |
0.0083 USD |
4,189,701.0000 POND |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-28 |
0.0084 USD |
3,320,222.0000 POND |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-07-27 |
0.0084 USD |
3,871,241.0000 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2023-07-26 |
0.0083 USD |
4,625,404.0000 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-07-25 |
0.0082 USD |
10,476,816.0000 POND |
0.0081 USD |
0.0081 USD |
0.0090 USD |
0.0082 USD |
| 2023-07-24 |
0.0081 USD |
3,960,790.0000 POND |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2023-07-23 |
0.0083 USD |
6,518,389.0000 POND |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-22 |
0.0084 USD |
29,874,133.0000 POND |
0.0092 USD |
0.0084 USD |
0.0098 USD |
0.0084 USD |
| 2023-07-21 |
0.0094 USD |
37,146,893.0000 POND |
0.0080 USD |
0.0078 USD |
0.0097 USD |
0.0094 USD |
| 2023-07-20 |
0.0080 USD |
4,571,152.0000 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-19 |
0.0079 USD |
3,595,326.0000 POND |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-07-18 |
0.0080 USD |
4,425,400.0000 POND |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2023-07-17 |
0.0082 USD |
6,372,212.0000 POND |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-07-16 |
0.0081 USD |
5,436,475.0000 POND |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2023-07-15 |
0.0085 USD |
6,321,461.0000 POND |
0.0085 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2023-07-14 |
0.0084 USD |
12,912,816.0000 POND |
0.0088 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2023-07-13 |
0.0089 USD |
14,256,040.0000 POND |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2023-07-12 |
0.0085 USD |
9,640,895.0000 POND |
0.0083 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2023-07-11 |
0.0083 USD |
32,312,819.0000 POND |
0.0090 USD |
0.0082 USD |
0.0092 USD |
0.0083 USD |
| 2023-07-10 |
0.0088 USD |
42,001,920.0000 POND |
0.0092 USD |
0.0088 USD |
0.0099 USD |
0.0088 USD |
| 2023-07-09 |
0.0091 USD |
101,808,377.0000 POND |
0.0104 USD |
0.0090 USD |
0.0122 USD |
0.0091 USD |
| 2023-07-08 |
0.0102 USD |
138,505,329.0000 POND |
0.0076 USD |
0.0076 USD |
0.0117 USD |
0.0102 USD |
| 2023-07-07 |
0.0076 USD |
1,255,185.0000 POND |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-06 |
0.0077 USD |
1,917,578.0000 POND |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2023-07-05 |
0.0080 USD |
2,350,829.0000 POND |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2023-07-04 |
0.0083 USD |
12,085,834.0000 POND |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-03 |
0.0081 USD |
6,769,071.0000 POND |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0081 USD |
| 2023-07-02 |
0.0078 USD |
1,479,403.0000 POND |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-07-01 |
0.0079 USD |
1,621,216.0000 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-30 |
0.0077 USD |
4,778,624.0000 POND |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-29 |
0.0075 USD |
1,931,906.0000 POND |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-06-28 |
0.0075 USD |
2,955,539.0000 POND |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2023-06-27 |
0.0078 USD |
4,134,120.0000 POND |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-06-26 |
0.0077 USD |
2,801,933.0000 POND |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2023-06-25 |
0.0080 USD |
17,442,555.0000 POND |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2023-06-24 |
0.0078 USD |
5,604,869.0000 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-06-23 |
0.0080 USD |
3,976,105.0000 POND |
0.0074 USD |
0.0074 USD |
0.0084 USD |
0.0080 USD |