Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1797 USD |
71,590,699.2100 PNUT |
0.2198 USD |
0.1738 USD |
0.2206 USD |
0.1797 USD |
| 2025-02-22 |
0.2302 USD |
77,944,509.5600 PNUT |
0.1442 USD |
0.1417 USD |
0.2498 USD |
0.2302 USD |
| 2025-02-21 |
0.1448 USD |
7,664,721.7100 PNUT |
0.1441 USD |
0.1400 USD |
0.1595 USD |
0.1448 USD |
| 2025-02-20 |
0.1413 USD |
4,280,208.0100 PNUT |
0.1395 USD |
0.1367 USD |
0.1444 USD |
0.1413 USD |
| 2025-02-19 |
0.1391 USD |
2,538,192.9900 PNUT |
0.1432 USD |
0.1366 USD |
0.1459 USD |
0.1391 USD |
| 2025-02-18 |
0.1423 USD |
4,652,328.2300 PNUT |
0.1496 USD |
0.1332 USD |
0.1518 USD |
0.1423 USD |
| 2025-02-17 |
0.1503 USD |
5,135,179.7700 PNUT |
0.1511 USD |
0.1411 USD |
0.1545 USD |
0.1503 USD |
| 2025-02-16 |
0.1514 USD |
6,232,792.7800 PNUT |
0.1547 USD |
0.1484 USD |
0.1574 USD |
0.1514 USD |
| 2025-02-15 |
0.1543 USD |
13,515,286.2800 PNUT |
0.1821 USD |
0.1527 USD |
0.1837 USD |
0.1543 USD |
| 2025-02-14 |
0.1774 USD |
22,748,112.2900 PNUT |
0.1480 USD |
0.1464 USD |
0.2039 USD |
0.1774 USD |
| 2025-02-13 |
0.1481 USD |
5,133,558.5200 PNUT |
0.1543 USD |
0.1452 USD |
0.1612 USD |
0.1481 USD |
| 2025-02-12 |
0.1534 USD |
8,869,399.8600 PNUT |
0.1618 USD |
0.1382 USD |
0.1631 USD |
0.1534 USD |
| 2025-02-11 |
0.1592 USD |
7,904,417.8100 PNUT |
0.1686 USD |
0.1525 USD |
0.1788 USD |
0.1592 USD |
| 2025-02-10 |
0.1696 USD |
2,783,443.6900 PNUT |
0.1663 USD |
0.1598 USD |
0.1751 USD |
0.1696 USD |
| 2025-02-09 |
0.1646 USD |
5,506,445.7000 PNUT |
0.1741 USD |
0.1571 USD |
0.1820 USD |
0.1646 USD |
| 2025-02-08 |
0.1758 USD |
10,945,284.5000 PNUT |
0.1530 USD |
0.1524 USD |
0.1813 USD |
0.1758 USD |
| 2025-02-07 |
0.1520 USD |
5,423,641.4100 PNUT |
0.1619 USD |
0.1473 USD |
0.1746 USD |
0.1520 USD |
| 2025-02-06 |
0.1624 USD |
6,710,316.3500 PNUT |
0.1815 USD |
0.1620 USD |
0.1859 USD |
0.1624 USD |
| 2025-02-05 |
0.1796 USD |
14,454,879.9500 PNUT |
0.1848 USD |
0.1789 USD |
0.2043 USD |
0.1796 USD |
| 2025-02-04 |
0.1871 USD |
22,887,679.0500 PNUT |
0.1973 USD |
0.1749 USD |
0.2156 USD |
0.1871 USD |
| 2025-02-03 |
0.1962 USD |
22,258,341.0900 PNUT |
0.1825 USD |
0.1329 USD |
0.1977 USD |
0.1962 USD |
| 2025-02-02 |
0.1802 USD |
8,664,084.4900 PNUT |
0.1987 USD |
0.1726 USD |
0.2102 USD |
0.1802 USD |
| 2025-02-01 |
0.2150 USD |
4,732,119.8000 PNUT |
0.2514 USD |
0.2098 USD |
0.2625 USD |
0.2150 USD |
| 2025-01-31 |
0.2554 USD |
9,674,693.3900 PNUT |
0.2531 USD |
0.2485 USD |
0.2842 USD |
0.2554 USD |
| 2025-01-30 |
0.2580 USD |
6,870,847.7300 PNUT |
0.2510 USD |
0.2490 USD |
0.2697 USD |
0.2580 USD |
| 2025-01-29 |
0.2553 USD |
13,331,133.2700 PNUT |
0.2304 USD |
0.2286 USD |
0.2709 USD |
0.2553 USD |
| 2025-01-28 |
0.2505 USD |
4,713,324.3700 PNUT |
0.2674 USD |
0.2492 USD |
0.2758 USD |
0.2505 USD |
| 2025-01-27 |
0.2685 USD |
9,519,674.1100 PNUT |
0.2736 USD |
0.2403 USD |
0.2754 USD |
0.2685 USD |
| 2025-01-26 |
0.3095 USD |
5,149,606.5800 PNUT |
0.3096 USD |
0.3016 USD |
0.3253 USD |
0.3095 USD |
| 2025-01-25 |
0.3092 USD |
6,634,667.9800 PNUT |
0.3178 USD |
0.3044 USD |
0.3266 USD |
0.3092 USD |
| 2025-01-24 |
0.3179 USD |
7,191,555.5900 PNUT |
0.3445 USD |
0.3165 USD |
0.3661 USD |
0.3179 USD |
| 2025-01-23 |
0.3484 USD |
11,015,202.6800 PNUT |
0.3552 USD |
0.3325 USD |
0.3699 USD |
0.3484 USD |
| 2025-01-22 |
0.3612 USD |
7,854,296.5600 PNUT |
0.3703 USD |
0.3505 USD |
0.3807 USD |
0.3612 USD |
| 2025-01-21 |
0.3734 USD |
14,532,983.0300 PNUT |
0.3763 USD |
0.3564 USD |
0.3965 USD |
0.3734 USD |
| 2025-01-20 |
0.3799 USD |
20,998,805.9100 PNUT |
0.4303 USD |
0.3580 USD |
0.4376 USD |
0.3799 USD |
| 2025-01-19 |
0.4608 USD |
16,469,700.9700 PNUT |
0.5117 USD |
0.4241 USD |
0.5419 USD |
0.4608 USD |
| 2025-01-18 |
0.5105 USD |
8,021,760.3700 PNUT |
0.6526 USD |
0.5000 USD |
0.6829 USD |
0.5105 USD |
| 2025-01-17 |
0.6567 USD |
4,902,680.7000 PNUT |
0.5991 USD |
0.5964 USD |
0.6737 USD |
0.6567 USD |
| 2025-01-16 |
0.6122 USD |
2,697,761.5800 PNUT |
0.6467 USD |
0.5926 USD |
0.6558 USD |
0.6122 USD |
| 2025-01-15 |
0.6393 USD |
3,886,619.8600 PNUT |
0.6184 USD |
0.5388 USD |
0.6512 USD |
0.6393 USD |
| 2025-01-14 |
0.6200 USD |
2,015,334.8600 PNUT |
0.6350 USD |
0.6108 USD |
0.6350 USD |
0.6200 USD |