Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3076 USD |
29,010,045.4700 PNUT |
0.2850 USD |
0.2815 USD |
0.3406 USD |
0.3076 USD |
| 2025-07-19 |
0.2845 USD |
8,570,172.1200 PNUT |
0.2798 USD |
0.2700 USD |
0.2894 USD |
0.2845 USD |
| 2025-07-18 |
0.2756 USD |
24,874,765.8700 PNUT |
0.2904 USD |
0.2681 USD |
0.3133 USD |
0.2756 USD |
| 2025-07-17 |
0.2933 USD |
29,889,569.2300 PNUT |
0.2975 USD |
0.2758 USD |
0.3120 USD |
0.2933 USD |
| 2025-07-16 |
0.3129 USD |
17,501,186.2500 PNUT |
0.2855 USD |
0.2756 USD |
0.3132 USD |
0.3129 USD |
| 2025-07-15 |
0.2805 USD |
12,353,059.4000 PNUT |
0.2710 USD |
0.2564 USD |
0.2862 USD |
0.2805 USD |
| 2025-07-14 |
0.2727 USD |
25,701,084.1400 PNUT |
0.2822 USD |
0.2671 USD |
0.3170 USD |
0.2727 USD |
| 2025-07-13 |
0.2820 USD |
20,830,370.5300 PNUT |
0.2708 USD |
0.2653 USD |
0.2896 USD |
0.2820 USD |
| 2025-07-12 |
0.2714 USD |
15,179,123.2300 PNUT |
0.2729 USD |
0.2612 USD |
0.2847 USD |
0.2714 USD |
| 2025-07-11 |
0.2887 USD |
21,921,225.8600 PNUT |
0.2933 USD |
0.2747 USD |
0.3019 USD |
0.2887 USD |
| 2025-07-10 |
0.2873 USD |
28,560,856.3200 PNUT |
0.2368 USD |
0.2319 USD |
0.2960 USD |
0.2873 USD |
| 2025-07-09 |
0.2346 USD |
15,288,757.1300 PNUT |
0.2307 USD |
0.2170 USD |
0.2370 USD |
0.2346 USD |
| 2025-07-08 |
0.2385 USD |
12,212,755.1500 PNUT |
0.2127 USD |
0.2104 USD |
0.2394 USD |
0.2385 USD |
| 2025-07-07 |
0.2140 USD |
6,387,419.8300 PNUT |
0.2244 USD |
0.2096 USD |
0.2306 USD |
0.2140 USD |
| 2025-07-06 |
0.2236 USD |
3,293,531.0900 PNUT |
0.2222 USD |
0.2179 USD |
0.2285 USD |
0.2236 USD |
| 2025-07-05 |
0.2181 USD |
3,156,206.3300 PNUT |
0.2245 USD |
0.2143 USD |
0.2303 USD |
0.2181 USD |
| 2025-07-04 |
0.2255 USD |
5,552,528.1500 PNUT |
0.2413 USD |
0.2189 USD |
0.2438 USD |
0.2255 USD |
| 2025-07-03 |
0.2396 USD |
11,095,725.7200 PNUT |
0.2406 USD |
0.2313 USD |
0.2574 USD |
0.2396 USD |
| 2025-07-02 |
0.2447 USD |
6,367,719.4900 PNUT |
0.2139 USD |
0.2116 USD |
0.2477 USD |
0.2447 USD |
| 2025-07-01 |
0.2116 USD |
4,285,398.6900 PNUT |
0.2304 USD |
0.2088 USD |
0.2319 USD |
0.2116 USD |
| 2025-06-30 |
0.2345 USD |
8,144,292.9000 PNUT |
0.2367 USD |
0.2280 USD |
0.2450 USD |
0.2345 USD |
| 2025-06-29 |
0.2201 USD |
3,115,657.4400 PNUT |
0.2213 USD |
0.2160 USD |
0.2243 USD |
0.2201 USD |
| 2025-06-28 |
0.2208 USD |
5,638,127.1300 PNUT |
0.2033 USD |
0.2003 USD |
0.2220 USD |
0.2208 USD |
| 2025-06-27 |
0.2007 USD |
3,984,772.5500 PNUT |
0.1967 USD |
0.1944 USD |
0.2048 USD |
0.2007 USD |
| 2025-06-26 |
0.1980 USD |
5,523,641.9100 PNUT |
0.2055 USD |
0.1935 USD |
0.2155 USD |
0.1980 USD |
| 2025-06-25 |
0.2080 USD |
4,706,314.0600 PNUT |
0.2209 USD |
0.2040 USD |
0.2234 USD |
0.2080 USD |
| 2025-06-24 |
0.2183 USD |
6,873,915.6300 PNUT |
0.2223 USD |
0.2150 USD |
0.2307 USD |
0.2183 USD |
| 2025-06-23 |
0.2114 USD |
10,223,599.8600 PNUT |
0.1960 USD |
0.1922 USD |
0.2149 USD |
0.2114 USD |
| 2025-06-22 |
0.1877 USD |
7,052,540.7600 PNUT |
0.2072 USD |
0.1835 USD |
0.2123 USD |
0.1877 USD |
| 2025-06-21 |
0.2070 USD |
8,346,890.1300 PNUT |
0.2236 USD |
0.2047 USD |
0.2360 USD |
0.2070 USD |
| 2025-06-20 |
0.2272 USD |
10,013,248.8400 PNUT |
0.2222 USD |
0.2175 USD |
0.2524 USD |
0.2272 USD |
| 2025-06-19 |
0.2227 USD |
3,096,510.1400 PNUT |
0.2237 USD |
0.2164 USD |
0.2277 USD |
0.2227 USD |
| 2025-06-18 |
0.2093 USD |
1,751,411.1600 PNUT |
0.2197 USD |
0.2056 USD |
0.2247 USD |
0.2093 USD |
| 2025-06-17 |
0.2255 USD |
2,852,967.8700 PNUT |
0.2282 USD |
0.2217 USD |
0.2375 USD |
0.2255 USD |
| 2025-06-16 |
0.2466 USD |
5,436,570.4800 PNUT |
0.2293 USD |
0.2251 USD |
0.2470 USD |
0.2466 USD |
| 2025-06-15 |
0.2282 USD |
1,852,660.5200 PNUT |
0.2251 USD |
0.2220 USD |
0.2309 USD |
0.2282 USD |
| 2025-06-14 |
0.2255 USD |
1,982,854.3900 PNUT |
0.2303 USD |
0.2244 USD |
0.2335 USD |
0.2255 USD |
| 2025-06-13 |
0.2294 USD |
10,253,785.1900 PNUT |
0.2361 USD |
0.2134 USD |
0.2367 USD |
0.2294 USD |
| 2025-06-12 |
0.2512 USD |
6,252,437.3900 PNUT |
0.2689 USD |
0.2472 USD |
0.2697 USD |
0.2512 USD |
| 2025-06-11 |
0.2663 USD |
9,912,155.9400 PNUT |
0.3011 USD |
0.2632 USD |
0.3041 USD |
0.2663 USD |
| 2025-06-10 |
0.2971 USD |
2,965,200.8700 PNUT |
0.2929 USD |
0.2812 USD |
0.3007 USD |
0.2971 USD |
| 2025-06-09 |
0.2917 USD |
5,583,460.8900 PNUT |
0.2611 USD |
0.2535 USD |
0.2949 USD |
0.2917 USD |
| 2025-06-08 |
0.2620 USD |
4,513,919.0500 PNUT |
0.2631 USD |
0.2522 USD |
0.2682 USD |
0.2620 USD |
| 2025-06-07 |
0.2626 USD |
7,406,450.0900 PNUT |
0.2406 USD |
0.2401 USD |
0.2716 USD |
0.2626 USD |
| 2025-06-06 |
0.2409 USD |
7,685,360.7200 PNUT |
0.2342 USD |
0.2335 USD |
0.2543 USD |
0.2409 USD |
| 2025-06-05 |
0.2330 USD |
8,182,132.6100 PNUT |
0.2587 USD |
0.2273 USD |
0.2654 USD |
0.2330 USD |
| 2025-06-04 |
0.2608 USD |
7,692,317.4000 PNUT |
0.2754 USD |
0.2549 USD |
0.2809 USD |
0.2608 USD |
| 2025-06-03 |
0.2755 USD |
11,093,591.5200 PNUT |
0.2703 USD |
0.2685 USD |
0.2898 USD |
0.2755 USD |
| 2025-06-02 |
0.2761 USD |
8,851,556.4400 PNUT |
0.2675 USD |
0.2470 USD |
0.2761 USD |
0.2761 USD |
| 2025-06-01 |
0.2659 USD |
10,856,607.8300 PNUT |
0.2612 USD |
0.2528 USD |
0.2702 USD |
0.2659 USD |