Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0883 USD |
338,058.9000 PNUT |
0.0882 USD |
0.0871 USD |
0.0895 USD |
0.0883 USD |
| 2025-12-04 |
0.0887 USD |
759,409.4000 PNUT |
0.0910 USD |
0.0873 USD |
0.0925 USD |
0.0887 USD |
| 2025-12-03 |
0.0916 USD |
1,203,307.6200 PNUT |
0.0885 USD |
0.0866 USD |
0.0920 USD |
0.0916 USD |
| 2025-12-02 |
0.0885 USD |
1,087,301.8000 PNUT |
0.0813 USD |
0.0790 USD |
0.0940 USD |
0.0885 USD |
| 2025-12-01 |
0.0793 USD |
1,925,078.6200 PNUT |
0.0895 USD |
0.0786 USD |
0.0896 USD |
0.0793 USD |
| 2025-11-30 |
0.0905 USD |
363,576.9100 PNUT |
0.0906 USD |
0.0894 USD |
0.0921 USD |
0.0905 USD |
| 2025-11-29 |
0.0906 USD |
1,346,352.9800 PNUT |
0.0907 USD |
0.0885 USD |
0.0919 USD |
0.0906 USD |
| 2025-11-28 |
0.0917 USD |
2,257,892.6200 PNUT |
0.0911 USD |
0.0890 USD |
0.1041 USD |
0.0917 USD |
| 2025-11-27 |
0.0910 USD |
1,381,770.5100 PNUT |
0.0901 USD |
0.0889 USD |
0.0936 USD |
0.0910 USD |
| 2025-11-26 |
0.0908 USD |
1,547,441.5700 PNUT |
0.0888 USD |
0.0849 USD |
0.0913 USD |
0.0908 USD |
| 2025-11-25 |
0.0870 USD |
921,293.7600 PNUT |
0.0884 USD |
0.0840 USD |
0.0885 USD |
0.0870 USD |
| 2025-11-24 |
0.0891 USD |
2,636,794.7300 PNUT |
0.0816 USD |
0.0809 USD |
0.0899 USD |
0.0891 USD |
| 2025-11-23 |
0.0831 USD |
1,320,402.8000 PNUT |
0.0812 USD |
0.0805 USD |
0.0839 USD |
0.0831 USD |
| 2025-11-22 |
0.0810 USD |
872,677.6700 PNUT |
0.0834 USD |
0.0788 USD |
0.0841 USD |
0.0810 USD |
| 2025-11-21 |
0.0823 USD |
3,004,137.6800 PNUT |
0.0895 USD |
0.0763 USD |
0.0919 USD |
0.0823 USD |
| 2025-11-20 |
0.0896 USD |
1,995,513.5000 PNUT |
0.0933 USD |
0.0873 USD |
0.1006 USD |
0.0896 USD |
| 2025-11-19 |
0.0925 USD |
1,369,111.4200 PNUT |
0.0974 USD |
0.0885 USD |
0.0987 USD |
0.0925 USD |
| 2025-11-18 |
0.0989 USD |
1,308,387.9800 PNUT |
0.0941 USD |
0.0922 USD |
0.0991 USD |
0.0989 USD |
| 2025-11-17 |
0.0939 USD |
1,203,826.5300 PNUT |
0.0959 USD |
0.0931 USD |
0.1014 USD |
0.0939 USD |
| 2025-11-16 |
0.0949 USD |
1,125,424.2800 PNUT |
0.1014 USD |
0.0927 USD |
0.1022 USD |
0.0949 USD |
| 2025-11-15 |
0.1032 USD |
946,407.2000 PNUT |
0.1016 USD |
0.1015 USD |
0.1058 USD |
0.1032 USD |
| 2025-11-14 |
0.1012 USD |
2,343,657.0600 PNUT |
0.1046 USD |
0.0993 USD |
0.1066 USD |
0.1012 USD |
| 2025-11-13 |
0.1014 USD |
1,698,329.9200 PNUT |
0.1112 USD |
0.1008 USD |
0.1149 USD |
0.1014 USD |
| 2025-11-12 |
0.1134 USD |
2,605,038.7100 PNUT |
0.1125 USD |
0.1099 USD |
0.1222 USD |
0.1134 USD |
| 2025-11-11 |
0.1139 USD |
1,832,715.9000 PNUT |
0.1241 USD |
0.1123 USD |
0.1262 USD |
0.1139 USD |
| 2025-11-10 |
0.1219 USD |
1,631,099.6200 PNUT |
0.1186 USD |
0.1186 USD |
0.1240 USD |
0.1219 USD |
| 2025-11-09 |
0.1206 USD |
2,054,141.4800 PNUT |
0.1182 USD |
0.1132 USD |
0.1255 USD |
0.1206 USD |
| 2025-11-08 |
0.1179 USD |
1,488,788.8600 PNUT |
0.1223 USD |
0.1146 USD |
0.1254 USD |
0.1179 USD |
| 2025-11-07 |
0.1238 USD |
1,808,887.0400 PNUT |
0.1072 USD |
0.1057 USD |
0.1265 USD |
0.1238 USD |
| 2025-11-06 |
0.1084 USD |
1,692,468.6900 PNUT |
0.1120 USD |
0.1049 USD |
0.1125 USD |
0.1084 USD |
| 2025-11-05 |
0.1131 USD |
2,044,521.2500 PNUT |
0.1049 USD |
0.1001 USD |
0.1148 USD |
0.1131 USD |
| 2025-11-04 |
0.1055 USD |
5,329,580.2500 PNUT |
0.1088 USD |
0.0986 USD |
0.1156 USD |
0.1055 USD |
| 2025-11-03 |
0.1113 USD |
3,881,053.3700 PNUT |
0.1284 USD |
0.1046 USD |
0.1289 USD |
0.1113 USD |
| 2025-11-02 |
0.1254 USD |
980,890.3600 PNUT |
0.1301 USD |
0.1242 USD |
0.1310 USD |
0.1254 USD |
| 2025-11-01 |
0.1300 USD |
1,677,050.6400 PNUT |
0.1249 USD |
0.1240 USD |
0.1324 USD |
0.1300 USD |
| 2025-10-31 |
0.1241 USD |
1,887,065.3400 PNUT |
0.1213 USD |
0.1212 USD |
0.1284 USD |
0.1241 USD |
| 2025-10-30 |
0.1206 USD |
4,625,054.2000 PNUT |
0.1358 USD |
0.1168 USD |
0.1384 USD |
0.1206 USD |
| 2025-10-29 |
0.1376 USD |
3,014,271.0100 PNUT |
0.1334 USD |
0.1306 USD |
0.1441 USD |
0.1376 USD |
| 2025-10-28 |
0.1313 USD |
2,189,005.2600 PNUT |
0.1380 USD |
0.1291 USD |
0.1431 USD |
0.1313 USD |
| 2025-10-27 |
0.1465 USD |
2,129,383.7700 PNUT |
0.1428 USD |
0.1366 USD |
0.1486 USD |
0.1465 USD |
| 2025-10-26 |
0.1400 USD |
821,114.7600 PNUT |
0.1376 USD |
0.1350 USD |
0.1427 USD |
0.1400 USD |
| 2025-10-25 |
0.1379 USD |
1,153,701.9300 PNUT |
0.1378 USD |
0.1352 USD |
0.1389 USD |
0.1379 USD |
| 2025-10-24 |
0.1378 USD |
1,544,329.8100 PNUT |
0.1354 USD |
0.1334 USD |
0.1396 USD |
0.1378 USD |
| 2025-10-23 |
0.1355 USD |
1,359,114.8900 PNUT |
0.1300 USD |
0.1299 USD |
0.1371 USD |
0.1355 USD |
| 2025-10-22 |
0.1314 USD |
1,700,899.8300 PNUT |
0.1343 USD |
0.1303 USD |
0.1366 USD |
0.1314 USD |
| 2025-10-21 |
0.1426 USD |
1,628,767.8900 PNUT |
0.1399 USD |
0.1340 USD |
0.1467 USD |
0.1426 USD |
| 2025-10-20 |
0.1408 USD |
1,731,515.9300 PNUT |
0.1398 USD |
0.1369 USD |
0.1470 USD |
0.1408 USD |
| 2025-10-19 |
0.1420 USD |
2,717,895.1700 PNUT |
0.1362 USD |
0.1334 USD |
0.1425 USD |
0.1420 USD |
| 2025-10-18 |
0.1363 USD |
1,257,335.4300 PNUT |
0.1318 USD |
0.1317 USD |
0.1378 USD |
0.1363 USD |
| 2025-10-17 |
0.1323 USD |
7,119,933.7600 PNUT |
0.1354 USD |
0.1246 USD |
0.1382 USD |
0.1323 USD |