Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2149 USD |
6,226,906.4100 PNUT |
0.2151 USD |
0.2095 USD |
0.2185 USD |
0.2149 USD |
| 2025-08-26 |
0.2168 USD |
5,290,565.4900 PNUT |
0.2021 USD |
0.2005 USD |
0.2191 USD |
0.2168 USD |
| 2025-08-25 |
0.2038 USD |
6,105,554.1800 PNUT |
0.2264 USD |
0.2022 USD |
0.2337 USD |
0.2038 USD |
| 2025-08-24 |
0.2276 USD |
6,565,451.0100 PNUT |
0.2360 USD |
0.2225 USD |
0.2406 USD |
0.2276 USD |
| 2025-08-23 |
0.2359 USD |
3,902,967.6100 PNUT |
0.2367 USD |
0.2245 USD |
0.2444 USD |
0.2359 USD |
| 2025-08-22 |
0.2326 USD |
5,239,540.0400 PNUT |
0.2133 USD |
0.2032 USD |
0.2335 USD |
0.2326 USD |
| 2025-08-21 |
0.2133 USD |
1,470,893.0500 PNUT |
0.2228 USD |
0.2124 USD |
0.2252 USD |
0.2133 USD |
| 2025-08-20 |
0.2228 USD |
4,027,598.0800 PNUT |
0.2088 USD |
0.2076 USD |
0.2246 USD |
0.2228 USD |
| 2025-08-19 |
0.2116 USD |
8,145,444.4300 PNUT |
0.2220 USD |
0.2074 USD |
0.2251 USD |
0.2116 USD |
| 2025-08-18 |
0.2239 USD |
3,954,021.1100 PNUT |
0.2314 USD |
0.2176 USD |
0.2318 USD |
0.2239 USD |
| 2025-08-17 |
0.2332 USD |
4,085,595.2800 PNUT |
0.2290 USD |
0.2272 USD |
0.2390 USD |
0.2332 USD |
| 2025-08-16 |
0.2287 USD |
2,833,459.1600 PNUT |
0.2266 USD |
0.2250 USD |
0.2304 USD |
0.2287 USD |
| 2025-08-15 |
0.2245 USD |
6,260,075.2900 PNUT |
0.2283 USD |
0.2184 USD |
0.2357 USD |
0.2245 USD |
| 2025-08-14 |
0.2294 USD |
10,866,598.0600 PNUT |
0.2629 USD |
0.2254 USD |
0.2686 USD |
0.2294 USD |
| 2025-08-13 |
0.2616 USD |
6,440,485.1200 PNUT |
0.2552 USD |
0.2541 USD |
0.2690 USD |
0.2616 USD |
| 2025-08-12 |
0.2550 USD |
3,797,372.3900 PNUT |
0.2369 USD |
0.2325 USD |
0.2592 USD |
0.2550 USD |
| 2025-08-11 |
0.2358 USD |
5,451,285.9200 PNUT |
0.2575 USD |
0.2339 USD |
0.2639 USD |
0.2358 USD |
| 2025-08-10 |
0.2564 USD |
5,879,647.3200 PNUT |
0.2581 USD |
0.2438 USD |
0.2632 USD |
0.2564 USD |
| 2025-08-09 |
0.2577 USD |
9,468,416.5500 PNUT |
0.2385 USD |
0.2369 USD |
0.2682 USD |
0.2577 USD |
| 2025-08-08 |
0.2387 USD |
4,579,201.4600 PNUT |
0.2364 USD |
0.2295 USD |
0.2409 USD |
0.2387 USD |
| 2025-08-07 |
0.2343 USD |
5,442,020.5800 PNUT |
0.2281 USD |
0.2251 USD |
0.2383 USD |
0.2343 USD |
| 2025-08-06 |
0.2283 USD |
3,766,198.3300 PNUT |
0.2178 USD |
0.2130 USD |
0.2291 USD |
0.2283 USD |
| 2025-08-05 |
0.2181 USD |
3,990,999.6100 PNUT |
0.2289 USD |
0.2120 USD |
0.2329 USD |
0.2181 USD |
| 2025-08-04 |
0.2314 USD |
3,402,507.1000 PNUT |
0.2240 USD |
0.2238 USD |
0.2346 USD |
0.2314 USD |
| 2025-08-03 |
0.2248 USD |
3,812,615.1700 PNUT |
0.2185 USD |
0.2155 USD |
0.2261 USD |
0.2248 USD |
| 2025-08-02 |
0.2160 USD |
8,430,697.8000 PNUT |
0.2246 USD |
0.2114 USD |
0.2280 USD |
0.2160 USD |
| 2025-08-01 |
0.2218 USD |
9,022,683.2900 PNUT |
0.2329 USD |
0.2148 USD |
0.2365 USD |
0.2218 USD |
| 2025-07-31 |
0.2352 USD |
6,328,435.0000 PNUT |
0.2560 USD |
0.2342 USD |
0.2615 USD |
0.2352 USD |
| 2025-07-30 |
0.2561 USD |
9,505,856.5700 PNUT |
0.2490 USD |
0.2371 USD |
0.2611 USD |
0.2561 USD |
| 2025-07-29 |
0.2489 USD |
6,796,450.9200 PNUT |
0.2611 USD |
0.2445 USD |
0.2704 USD |
0.2489 USD |
| 2025-07-28 |
0.2592 USD |
10,239,793.6100 PNUT |
0.2876 USD |
0.2577 USD |
0.2920 USD |
0.2592 USD |
| 2025-07-27 |
0.2875 USD |
7,088,585.8600 PNUT |
0.2742 USD |
0.2736 USD |
0.2931 USD |
0.2875 USD |
| 2025-07-26 |
0.2756 USD |
4,329,286.9200 PNUT |
0.2783 USD |
0.2745 USD |
0.2854 USD |
0.2756 USD |
| 2025-07-25 |
0.2792 USD |
18,497.8800 PNUT |
0.2791 USD |
0.2789 USD |
0.2792 USD |
0.2792 USD |
| 2025-07-24 |
0.2684 USD |
11,170,672.7800 PNUT |
0.2877 USD |
0.2570 USD |
0.2948 USD |
0.2684 USD |
| 2025-07-23 |
0.2883 USD |
20,529,035.3600 PNUT |
0.3298 USD |
0.2786 USD |
0.3355 USD |
0.2883 USD |
| 2025-07-22 |
0.3270 USD |
21,173,819.0500 PNUT |
0.3269 USD |
0.3059 USD |
0.3392 USD |
0.3270 USD |
| 2025-07-21 |
0.3201 USD |
18,891,713.3200 PNUT |
0.3096 USD |
0.2955 USD |
0.3293 USD |
0.3201 USD |
| 2025-07-20 |
0.3076 USD |
29,010,045.4700 PNUT |
0.2850 USD |
0.2815 USD |
0.3406 USD |
0.3076 USD |
| 2025-07-19 |
0.2845 USD |
8,570,172.1200 PNUT |
0.2798 USD |
0.2700 USD |
0.2894 USD |
0.2845 USD |
| 2025-07-18 |
0.2756 USD |
24,874,765.8700 PNUT |
0.2904 USD |
0.2681 USD |
0.3133 USD |
0.2756 USD |
| 2025-07-17 |
0.2933 USD |
29,889,569.2300 PNUT |
0.2975 USD |
0.2758 USD |
0.3120 USD |
0.2933 USD |
| 2025-07-16 |
0.3129 USD |
17,501,186.2500 PNUT |
0.2855 USD |
0.2756 USD |
0.3132 USD |
0.3129 USD |
| 2025-07-15 |
0.2805 USD |
12,353,059.4000 PNUT |
0.2710 USD |
0.2564 USD |
0.2862 USD |
0.2805 USD |
| 2025-07-14 |
0.2727 USD |
25,701,084.1400 PNUT |
0.2822 USD |
0.2671 USD |
0.3170 USD |
0.2727 USD |
| 2025-07-13 |
0.2820 USD |
20,830,370.5300 PNUT |
0.2708 USD |
0.2653 USD |
0.2896 USD |
0.2820 USD |
| 2025-07-12 |
0.2714 USD |
15,179,123.2300 PNUT |
0.2729 USD |
0.2612 USD |
0.2847 USD |
0.2714 USD |
| 2025-07-11 |
0.2887 USD |
21,921,225.8600 PNUT |
0.2933 USD |
0.2747 USD |
0.3019 USD |
0.2887 USD |
| 2025-07-10 |
0.2873 USD |
28,560,856.3200 PNUT |
0.2368 USD |
0.2319 USD |
0.2960 USD |
0.2873 USD |
| 2025-07-09 |
0.2346 USD |
15,288,757.1300 PNUT |
0.2307 USD |
0.2170 USD |
0.2370 USD |
0.2346 USD |