Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3395 USD |
27,212,632.3600 PNUT |
0.3560 USD |
0.3079 USD |
0.3596 USD |
0.3395 USD |
| 2025-05-18 |
0.3277 USD |
43,029,083.4100 PNUT |
0.2999 USD |
0.2976 USD |
0.3741 USD |
0.3277 USD |
| 2025-05-17 |
0.2957 USD |
16,299,465.9500 PNUT |
0.3204 USD |
0.2835 USD |
0.3247 USD |
0.2957 USD |
| 2025-05-16 |
0.3233 USD |
19,185,689.0300 PNUT |
0.3416 USD |
0.3145 USD |
0.3596 USD |
0.3233 USD |
| 2025-05-15 |
0.3503 USD |
25,957,819.7100 PNUT |
0.3927 USD |
0.3371 USD |
0.3954 USD |
0.3503 USD |
| 2025-05-14 |
0.3935 USD |
31,282,728.2900 PNUT |
0.4422 USD |
0.3794 USD |
0.4530 USD |
0.3935 USD |
| 2025-05-13 |
0.4418 USD |
56,866,754.7300 PNUT |
0.4062 USD |
0.3789 USD |
0.4885 USD |
0.4418 USD |
| 2025-05-12 |
0.4046 USD |
68,788,213.4100 PNUT |
0.4178 USD |
0.3628 USD |
0.4875 USD |
0.4046 USD |
| 2025-05-11 |
0.4202 USD |
88,207,911.7300 PNUT |
0.3607 USD |
0.3313 USD |
0.4686 USD |
0.4202 USD |
| 2025-05-10 |
0.3369 USD |
92,112,902.4500 PNUT |
0.3848 USD |
0.3136 USD |
0.4048 USD |
0.3369 USD |
| 2025-05-09 |
0.3370 USD |
81,039,277.6100 PNUT |
0.2206 USD |
0.2154 USD |
0.3444 USD |
0.3370 USD |
| 2025-05-08 |
0.2099 USD |
28,159,976.9100 PNUT |
0.1579 USD |
0.1575 USD |
0.2232 USD |
0.2099 USD |
| 2025-05-07 |
0.1545 USD |
2,969,706.1400 PNUT |
0.1556 USD |
0.1492 USD |
0.1609 USD |
0.1545 USD |
| 2025-05-06 |
0.1514 USD |
3,976,719.7600 PNUT |
0.1588 USD |
0.1503 USD |
0.1622 USD |
0.1514 USD |
| 2025-05-05 |
0.1604 USD |
5,179,867.4700 PNUT |
0.1610 USD |
0.1555 USD |
0.1670 USD |
0.1604 USD |
| 2025-05-04 |
0.1599 USD |
7,345,170.5300 PNUT |
0.1684 USD |
0.1587 USD |
0.1753 USD |
0.1599 USD |
| 2025-05-03 |
0.1715 USD |
15,431,256.4000 PNUT |
0.1850 USD |
0.1687 USD |
0.1929 USD |
0.1715 USD |
| 2025-05-02 |
0.1850 USD |
9,266,015.7800 PNUT |
0.1754 USD |
0.1704 USD |
0.1896 USD |
0.1850 USD |
| 2025-05-01 |
0.1784 USD |
9,248,883.5100 PNUT |
0.1779 USD |
0.1752 USD |
0.1879 USD |
0.1784 USD |
| 2025-04-30 |
0.1748 USD |
12,305,730.5600 PNUT |
0.1727 USD |
0.1680 USD |
0.1857 USD |
0.1748 USD |
| 2025-04-29 |
0.1775 USD |
8,605,115.9400 PNUT |
0.1840 USD |
0.1721 USD |
0.1846 USD |
0.1775 USD |
| 2025-04-28 |
0.1829 USD |
15,607,415.9500 PNUT |
0.1741 USD |
0.1645 USD |
0.1986 USD |
0.1829 USD |
| 2025-04-27 |
0.1734 USD |
8,421,061.8300 PNUT |
0.1889 USD |
0.1726 USD |
0.1892 USD |
0.1734 USD |
| 2025-04-26 |
0.1858 USD |
19,195,158.0400 PNUT |
0.1761 USD |
0.1755 USD |
0.1971 USD |
0.1858 USD |
| 2025-04-25 |
0.1705 USD |
18,444,933.5300 PNUT |
0.1624 USD |
0.1581 USD |
0.1830 USD |
0.1705 USD |
| 2025-04-24 |
0.1610 USD |
15,290,959.7100 PNUT |
0.1694 USD |
0.1506 USD |
0.1711 USD |
0.1610 USD |
| 2025-04-23 |
0.1617 USD |
34,908,284.7700 PNUT |
0.1512 USD |
0.1497 USD |
0.1863 USD |
0.1617 USD |
| 2025-04-22 |
0.1408 USD |
9,794,561.2900 PNUT |
0.1335 USD |
0.1267 USD |
0.1417 USD |
0.1408 USD |
| 2025-04-21 |
0.1340 USD |
6,925,241.0700 PNUT |
0.1351 USD |
0.1317 USD |
0.1400 USD |
0.1340 USD |
| 2025-04-20 |
0.1366 USD |
4,897,524.3800 PNUT |
0.1337 USD |
0.1326 USD |
0.1420 USD |
0.1366 USD |
| 2025-04-19 |
0.1324 USD |
2,507,990.9900 PNUT |
0.1292 USD |
0.1273 USD |
0.1329 USD |
0.1324 USD |
| 2025-04-18 |
0.1277 USD |
3,759,284.4700 PNUT |
0.1284 USD |
0.1265 USD |
0.1351 USD |
0.1277 USD |
| 2025-04-17 |
0.1284 USD |
6,117,196.6500 PNUT |
0.1237 USD |
0.1231 USD |
0.1350 USD |
0.1284 USD |
| 2025-04-16 |
0.1258 USD |
2,820,233.3300 PNUT |
0.1224 USD |
0.1189 USD |
0.1263 USD |
0.1258 USD |
| 2025-04-15 |
0.1246 USD |
4,411,548.9400 PNUT |
0.1281 USD |
0.1231 USD |
0.1319 USD |
0.1246 USD |
| 2025-04-14 |
0.1300 USD |
7,374,961.7100 PNUT |
0.1327 USD |
0.1245 USD |
0.1418 USD |
0.1300 USD |
| 2025-04-13 |
0.1312 USD |
6,656,728.4100 PNUT |
0.1464 USD |
0.1297 USD |
0.1475 USD |
0.1312 USD |
| 2025-04-12 |
0.1475 USD |
7,753,710.0600 PNUT |
0.1364 USD |
0.1326 USD |
0.1490 USD |
0.1475 USD |
| 2025-04-11 |
0.1379 USD |
5,681,196.8100 PNUT |
0.1317 USD |
0.1309 USD |
0.1411 USD |
0.1379 USD |
| 2025-04-10 |
0.1316 USD |
6,344,428.2000 PNUT |
0.1389 USD |
0.1285 USD |
0.1403 USD |
0.1316 USD |
| 2025-04-09 |
0.1387 USD |
5,708,324.8300 PNUT |
0.1267 USD |
0.1183 USD |
0.1416 USD |
0.1387 USD |
| 2025-04-08 |
0.1266 USD |
4,517,620.8800 PNUT |
0.1348 USD |
0.1255 USD |
0.1402 USD |
0.1266 USD |
| 2025-04-07 |
0.1351 USD |
8,039,925.5300 PNUT |
0.1278 USD |
0.1227 USD |
0.1414 USD |
0.1351 USD |
| 2025-04-06 |
0.1285 USD |
3,360,297.2700 PNUT |
0.1459 USD |
0.1242 USD |
0.1475 USD |
0.1285 USD |
| 2025-04-05 |
0.1455 USD |
3,038,627.5200 PNUT |
0.1501 USD |
0.1441 USD |
0.1550 USD |
0.1455 USD |
| 2025-04-04 |
0.1519 USD |
7,302,051.0900 PNUT |
0.1470 USD |
0.1389 USD |
0.1535 USD |
0.1519 USD |
| 2025-04-03 |
0.1457 USD |
8,660,646.0500 PNUT |
0.1458 USD |
0.1353 USD |
0.1506 USD |
0.1457 USD |
| 2025-04-02 |
0.1490 USD |
12,945,874.5000 PNUT |
0.1579 USD |
0.1467 USD |
0.1587 USD |
0.1490 USD |
| 2025-04-01 |
0.1631 USD |
11,638,241.6700 PNUT |
0.1810 USD |
0.1600 USD |
0.1915 USD |
0.1631 USD |
| 2025-03-31 |
0.1815 USD |
12,301,899.0000 PNUT |
0.1783 USD |
0.1707 USD |
0.1870 USD |
0.1815 USD |