Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1786 USD |
6,443,691.6300 PNUT |
0.1701 USD |
0.1678 USD |
0.1926 USD |
0.1786 USD |
| 2025-03-29 |
0.1700 USD |
5,066,579.5800 PNUT |
0.1807 USD |
0.1673 USD |
0.1836 USD |
0.1700 USD |
| 2025-03-28 |
0.1797 USD |
12,978,760.4500 PNUT |
0.1989 USD |
0.1759 USD |
0.2032 USD |
0.1797 USD |
| 2025-03-27 |
0.1988 USD |
8,190,727.3900 PNUT |
0.2081 USD |
0.1977 USD |
0.2172 USD |
0.1988 USD |
| 2025-03-26 |
0.2098 USD |
11,267,978.7300 PNUT |
0.2149 USD |
0.2055 USD |
0.2242 USD |
0.2098 USD |
| 2025-03-25 |
0.2122 USD |
11,300,313.4900 PNUT |
0.2147 USD |
0.2038 USD |
0.2248 USD |
0.2122 USD |
| 2025-03-24 |
0.2139 USD |
14,477,210.6300 PNUT |
0.2241 USD |
0.2097 USD |
0.2381 USD |
0.2139 USD |
| 2025-03-23 |
0.2219 USD |
30,049,384.3900 PNUT |
0.1879 USD |
0.1843 USD |
0.2336 USD |
0.2219 USD |
| 2025-03-22 |
0.1869 USD |
12,254,528.7500 PNUT |
0.1746 USD |
0.1736 USD |
0.1978 USD |
0.1869 USD |
| 2025-03-21 |
0.1738 USD |
7,152,730.8000 PNUT |
0.1724 USD |
0.1600 USD |
0.1780 USD |
0.1738 USD |
| 2025-03-20 |
0.1735 USD |
3,903,392.7000 PNUT |
0.1773 USD |
0.1700 USD |
0.1803 USD |
0.1735 USD |
| 2025-03-19 |
0.1749 USD |
4,830,240.8000 PNUT |
0.1721 USD |
0.1685 USD |
0.1781 USD |
0.1749 USD |
| 2025-03-18 |
0.1697 USD |
7,805,127.4500 PNUT |
0.1810 USD |
0.1663 USD |
0.1826 USD |
0.1697 USD |
| 2025-03-17 |
0.1809 USD |
9,058,960.9500 PNUT |
0.1814 USD |
0.1764 USD |
0.1856 USD |
0.1809 USD |
| 2025-03-16 |
0.1817 USD |
10,298,632.4900 PNUT |
0.2006 USD |
0.1795 USD |
0.2014 USD |
0.1817 USD |
| 2025-03-15 |
0.1995 USD |
9,730,385.2300 PNUT |
0.2034 USD |
0.1935 USD |
0.2050 USD |
0.1995 USD |
| 2025-03-14 |
0.2058 USD |
39,707,142.3500 PNUT |
0.1710 USD |
0.1699 USD |
0.2166 USD |
0.2058 USD |
| 2025-03-13 |
0.1712 USD |
26,580,864.0600 PNUT |
0.1662 USD |
0.1583 USD |
0.1838 USD |
0.1712 USD |
| 2025-03-12 |
0.1677 USD |
7,220,342.8400 PNUT |
0.1624 USD |
0.1579 USD |
0.1726 USD |
0.1677 USD |
| 2025-03-11 |
0.1654 USD |
20,942,401.1100 PNUT |
0.1533 USD |
0.1446 USD |
0.1714 USD |
0.1654 USD |
| 2025-03-10 |
0.1577 USD |
13,671,305.0400 PNUT |
0.1569 USD |
0.1534 USD |
0.1731 USD |
0.1577 USD |
| 2025-03-09 |
0.1559 USD |
11,703,652.5200 PNUT |
0.1784 USD |
0.1502 USD |
0.1811 USD |
0.1559 USD |
| 2025-03-08 |
0.1789 USD |
18,724,533.2100 PNUT |
0.1830 USD |
0.1664 USD |
0.1958 USD |
0.1789 USD |
| 2025-03-07 |
0.1881 USD |
22,434,960.7100 PNUT |
0.1976 USD |
0.1825 USD |
0.2111 USD |
0.1881 USD |
| 2025-03-06 |
0.1979 USD |
19,263,246.7900 PNUT |
0.2033 USD |
0.1864 USD |
0.2084 USD |
0.1979 USD |
| 2025-03-05 |
0.2038 USD |
26,003,479.6300 PNUT |
0.2075 USD |
0.1919 USD |
0.2136 USD |
0.2038 USD |
| 2025-03-04 |
0.2065 USD |
50,046,982.0100 PNUT |
0.1960 USD |
0.1774 USD |
0.2316 USD |
0.2065 USD |
| 2025-03-03 |
0.1999 USD |
53,348,422.9700 PNUT |
0.2377 USD |
0.1929 USD |
0.2498 USD |
0.1999 USD |
| 2025-03-02 |
0.2410 USD |
67,073,485.3300 PNUT |
0.2215 USD |
0.2181 USD |
0.2574 USD |
0.2410 USD |
| 2025-03-01 |
0.2196 USD |
61,355,687.0900 PNUT |
0.2616 USD |
0.2148 USD |
0.2644 USD |
0.2196 USD |
| 2025-02-28 |
0.2602 USD |
117,382,706.0400 PNUT |
0.1858 USD |
0.1777 USD |
0.3095 USD |
0.2602 USD |
| 2025-02-27 |
0.1966 USD |
22,989,845.6900 PNUT |
0.2095 USD |
0.1902 USD |
0.2166 USD |
0.1966 USD |
| 2025-02-26 |
0.2084 USD |
62,526,891.7700 PNUT |
0.1743 USD |
0.1728 USD |
0.2249 USD |
0.2084 USD |
| 2025-02-25 |
0.1779 USD |
38,310,666.5500 PNUT |
0.1499 USD |
0.1421 USD |
0.1863 USD |
0.1779 USD |
| 2025-02-24 |
0.1479 USD |
18,295,363.7700 PNUT |
0.1790 USD |
0.1435 USD |
0.1823 USD |
0.1479 USD |
| 2025-02-23 |
0.1797 USD |
71,590,699.2100 PNUT |
0.2198 USD |
0.1738 USD |
0.2206 USD |
0.1797 USD |
| 2025-02-22 |
0.2302 USD |
77,944,509.5600 PNUT |
0.1442 USD |
0.1417 USD |
0.2498 USD |
0.2302 USD |
| 2025-02-21 |
0.1448 USD |
7,664,721.7100 PNUT |
0.1441 USD |
0.1400 USD |
0.1595 USD |
0.1448 USD |
| 2025-02-20 |
0.1413 USD |
4,280,208.0100 PNUT |
0.1395 USD |
0.1367 USD |
0.1444 USD |
0.1413 USD |
| 2025-02-19 |
0.1391 USD |
2,538,192.9900 PNUT |
0.1432 USD |
0.1366 USD |
0.1459 USD |
0.1391 USD |
| 2025-02-18 |
0.1423 USD |
4,652,328.2300 PNUT |
0.1496 USD |
0.1332 USD |
0.1518 USD |
0.1423 USD |
| 2025-02-17 |
0.1503 USD |
5,135,179.7700 PNUT |
0.1511 USD |
0.1411 USD |
0.1545 USD |
0.1503 USD |
| 2025-02-16 |
0.1514 USD |
6,232,792.7800 PNUT |
0.1547 USD |
0.1484 USD |
0.1574 USD |
0.1514 USD |
| 2025-02-15 |
0.1543 USD |
13,515,286.2800 PNUT |
0.1821 USD |
0.1527 USD |
0.1837 USD |
0.1543 USD |
| 2025-02-14 |
0.1774 USD |
22,748,112.2900 PNUT |
0.1480 USD |
0.1464 USD |
0.2039 USD |
0.1774 USD |
| 2025-02-13 |
0.1481 USD |
5,133,558.5200 PNUT |
0.1543 USD |
0.1452 USD |
0.1612 USD |
0.1481 USD |
| 2025-02-12 |
0.1534 USD |
8,869,399.8600 PNUT |
0.1618 USD |
0.1382 USD |
0.1631 USD |
0.1534 USD |
| 2025-02-11 |
0.1592 USD |
7,904,417.8100 PNUT |
0.1686 USD |
0.1525 USD |
0.1788 USD |
0.1592 USD |
| 2025-02-10 |
0.1696 USD |
2,783,443.6900 PNUT |
0.1663 USD |
0.1598 USD |
0.1751 USD |
0.1696 USD |
| 2025-02-09 |
0.1646 USD |
5,506,445.7000 PNUT |
0.1741 USD |
0.1571 USD |
0.1820 USD |
0.1646 USD |