Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1465 USD |
2,129,383.7700 PNUT |
0.1428 USD |
0.1366 USD |
0.1486 USD |
0.1465 USD |
| 2025-10-26 |
0.1400 USD |
821,114.7600 PNUT |
0.1376 USD |
0.1350 USD |
0.1427 USD |
0.1400 USD |
| 2025-10-25 |
0.1379 USD |
1,153,701.9300 PNUT |
0.1378 USD |
0.1352 USD |
0.1389 USD |
0.1379 USD |
| 2025-10-24 |
0.1378 USD |
1,544,329.8100 PNUT |
0.1354 USD |
0.1334 USD |
0.1396 USD |
0.1378 USD |
| 2025-10-23 |
0.1355 USD |
1,359,114.8900 PNUT |
0.1300 USD |
0.1299 USD |
0.1371 USD |
0.1355 USD |
| 2025-10-22 |
0.1314 USD |
1,700,899.8300 PNUT |
0.1343 USD |
0.1303 USD |
0.1366 USD |
0.1314 USD |
| 2025-10-21 |
0.1426 USD |
1,628,767.8900 PNUT |
0.1399 USD |
0.1340 USD |
0.1467 USD |
0.1426 USD |
| 2025-10-20 |
0.1408 USD |
1,731,515.9300 PNUT |
0.1398 USD |
0.1369 USD |
0.1470 USD |
0.1408 USD |
| 2025-10-19 |
0.1420 USD |
2,717,895.1700 PNUT |
0.1362 USD |
0.1334 USD |
0.1425 USD |
0.1420 USD |
| 2025-10-18 |
0.1363 USD |
1,257,335.4300 PNUT |
0.1318 USD |
0.1317 USD |
0.1378 USD |
0.1363 USD |
| 2025-10-17 |
0.1323 USD |
7,119,933.7600 PNUT |
0.1354 USD |
0.1246 USD |
0.1382 USD |
0.1323 USD |
| 2025-10-16 |
0.1346 USD |
4,668,101.9900 PNUT |
0.1422 USD |
0.1318 USD |
0.1464 USD |
0.1346 USD |
| 2025-10-15 |
0.1422 USD |
2,747,931.2300 PNUT |
0.1521 USD |
0.1401 USD |
0.1550 USD |
0.1422 USD |
| 2025-10-14 |
0.1521 USD |
4,948,973.1600 PNUT |
0.1612 USD |
0.1408 USD |
0.1619 USD |
0.1521 USD |
| 2025-10-13 |
0.1609 USD |
9,480,184.5700 PNUT |
0.1500 USD |
0.1464 USD |
0.1639 USD |
0.1609 USD |
| 2025-10-12 |
0.1490 USD |
7,031,083.1200 PNUT |
0.1366 USD |
0.1331 USD |
0.1572 USD |
0.1490 USD |
| 2025-10-11 |
0.1356 USD |
9,266,191.0400 PNUT |
0.1343 USD |
0.1333 USD |
0.1502 USD |
0.1356 USD |
| 2025-10-10 |
0.1488 USD |
4,514,955.5600 PNUT |
0.2040 USD |
0.1435 USD |
0.2085 USD |
0.1488 USD |
| 2025-10-09 |
0.2032 USD |
3,387,928.3300 PNUT |
0.2145 USD |
0.1969 USD |
0.2149 USD |
0.2032 USD |
| 2025-10-08 |
0.2143 USD |
1,165,103.2400 PNUT |
0.2100 USD |
0.2058 USD |
0.2173 USD |
0.2143 USD |
| 2025-10-07 |
0.2114 USD |
4,025,170.9400 PNUT |
0.2266 USD |
0.2073 USD |
0.2287 USD |
0.2114 USD |
| 2025-10-06 |
0.2287 USD |
2,046,566.8500 PNUT |
0.2151 USD |
0.2134 USD |
0.2316 USD |
0.2287 USD |
| 2025-10-05 |
0.2161 USD |
3,436,537.8400 PNUT |
0.2168 USD |
0.2133 USD |
0.2271 USD |
0.2161 USD |
| 2025-10-04 |
0.2157 USD |
2,062,358.4100 PNUT |
0.2236 USD |
0.2119 USD |
0.2290 USD |
0.2157 USD |
| 2025-10-03 |
0.2242 USD |
2,930,984.2400 PNUT |
0.2244 USD |
0.2170 USD |
0.2302 USD |
0.2242 USD |
| 2025-10-02 |
0.2236 USD |
2,141,698.0500 PNUT |
0.2160 USD |
0.2146 USD |
0.2262 USD |
0.2236 USD |
| 2025-10-01 |
0.2153 USD |
2,250,465.4400 PNUT |
0.2015 USD |
0.2002 USD |
0.2166 USD |
0.2153 USD |
| 2025-09-30 |
0.2022 USD |
1,304,673.1100 PNUT |
0.2026 USD |
0.1941 USD |
0.2036 USD |
0.2022 USD |
| 2025-09-29 |
0.2061 USD |
1,884,585.0300 PNUT |
0.2070 USD |
0.1978 USD |
0.2073 USD |
0.2061 USD |
| 2025-09-28 |
0.2070 USD |
2,316,618.8300 PNUT |
0.2018 USD |
0.1966 USD |
0.2078 USD |
0.2070 USD |
| 2025-09-27 |
0.2035 USD |
1,007,340.5900 PNUT |
0.2067 USD |
0.2023 USD |
0.2076 USD |
0.2035 USD |
| 2025-09-26 |
0.2061 USD |
4,619,304.4500 PNUT |
0.2008 USD |
0.1965 USD |
0.2082 USD |
0.2061 USD |
| 2025-09-25 |
0.2006 USD |
5,009,095.6400 PNUT |
0.2136 USD |
0.1965 USD |
0.2144 USD |
0.2006 USD |
| 2025-09-24 |
0.2159 USD |
3,352,000.5500 PNUT |
0.2123 USD |
0.2041 USD |
0.2187 USD |
0.2159 USD |
| 2025-09-23 |
0.2130 USD |
2,219,304.6900 PNUT |
0.2155 USD |
0.2086 USD |
0.2169 USD |
0.2130 USD |
| 2025-09-22 |
0.2137 USD |
4,567,787.4300 PNUT |
0.2325 USD |
0.1980 USD |
0.2339 USD |
0.2137 USD |
| 2025-09-21 |
0.2344 USD |
1,267,781.7700 PNUT |
0.2392 USD |
0.2321 USD |
0.2420 USD |
0.2344 USD |
| 2025-09-20 |
0.2407 USD |
860,589.6600 PNUT |
0.2391 USD |
0.2364 USD |
0.2442 USD |
0.2407 USD |
| 2025-09-19 |
0.2405 USD |
2,190,497.7500 PNUT |
0.2558 USD |
0.2369 USD |
0.2604 USD |
0.2405 USD |
| 2025-09-18 |
0.2548 USD |
2,936,422.7300 PNUT |
0.2603 USD |
0.2508 USD |
0.2613 USD |
0.2548 USD |
| 2025-09-17 |
0.2598 USD |
4,608,972.7900 PNUT |
0.2472 USD |
0.2386 USD |
0.2625 USD |
0.2598 USD |
| 2025-09-16 |
0.2476 USD |
3,762,715.6400 PNUT |
0.2396 USD |
0.2324 USD |
0.2481 USD |
0.2476 USD |
| 2025-09-15 |
0.2383 USD |
5,388,594.5900 PNUT |
0.2489 USD |
0.2299 USD |
0.2550 USD |
0.2383 USD |
| 2025-09-14 |
0.2504 USD |
5,174,211.0600 PNUT |
0.2625 USD |
0.2454 USD |
0.2664 USD |
0.2504 USD |
| 2025-09-13 |
0.2626 USD |
17,752,532.0000 PNUT |
0.2576 USD |
0.2541 USD |
0.2825 USD |
0.2626 USD |
| 2025-09-12 |
0.2573 USD |
10,439,242.8800 PNUT |
0.2381 USD |
0.2339 USD |
0.2684 USD |
0.2573 USD |
| 2025-09-11 |
0.2381 USD |
4,095,687.0800 PNUT |
0.2320 USD |
0.2279 USD |
0.2390 USD |
0.2381 USD |
| 2025-09-10 |
0.2320 USD |
5,100,314.8600 PNUT |
0.2343 USD |
0.2286 USD |
0.2428 USD |
0.2320 USD |
| 2025-09-09 |
0.2306 USD |
5,348,263.6200 PNUT |
0.2351 USD |
0.2253 USD |
0.2439 USD |
0.2306 USD |
| 2025-09-08 |
0.2346 USD |
5,669,451.3400 PNUT |
0.2162 USD |
0.2150 USD |
0.2373 USD |
0.2346 USD |