Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0693 USD |
397,775.1600 PNUT |
0.0701 USD |
0.0685 USD |
0.0706 USD |
0.0693 USD |
| 2025-12-23 |
0.0695 USD |
475,710.5800 PNUT |
0.0718 USD |
0.0679 USD |
0.0722 USD |
0.0695 USD |
| 2025-12-22 |
0.0715 USD |
1,515,694.3200 PNUT |
0.0691 USD |
0.0687 USD |
0.0737 USD |
0.0715 USD |
| 2025-12-21 |
0.0690 USD |
650,219.4500 PNUT |
0.0728 USD |
0.0687 USD |
0.0729 USD |
0.0690 USD |
| 2025-12-20 |
0.0727 USD |
750,112.3100 PNUT |
0.0724 USD |
0.0713 USD |
0.0750 USD |
0.0727 USD |
| 2025-12-19 |
0.0722 USD |
1,438,979.1000 PNUT |
0.0680 USD |
0.0669 USD |
0.0731 USD |
0.0722 USD |
| 2025-12-18 |
0.0672 USD |
958,304.6100 PNUT |
0.0713 USD |
0.0663 USD |
0.0743 USD |
0.0672 USD |
| 2025-12-17 |
0.0732 USD |
1,086,318.6900 PNUT |
0.0762 USD |
0.0720 USD |
0.0793 USD |
0.0732 USD |
| 2025-12-16 |
0.0765 USD |
1,567,496.1500 PNUT |
0.0768 USD |
0.0748 USD |
0.0773 USD |
0.0765 USD |
| 2025-12-15 |
0.0768 USD |
1,842,181.3100 PNUT |
0.0785 USD |
0.0736 USD |
0.0822 USD |
0.0768 USD |
| 2025-12-14 |
0.0794 USD |
801,107.6000 PNUT |
0.0835 USD |
0.0789 USD |
0.0838 USD |
0.0794 USD |
| 2025-12-13 |
0.0841 USD |
347,948.2800 PNUT |
0.0827 USD |
0.0820 USD |
0.0844 USD |
0.0841 USD |
| 2025-12-12 |
0.0827 USD |
1,622,565.2200 PNUT |
0.0851 USD |
0.0796 USD |
0.0865 USD |
0.0827 USD |
| 2025-12-11 |
0.0854 USD |
2,888,182.8600 PNUT |
0.0866 USD |
0.0814 USD |
0.0866 USD |
0.0854 USD |
| 2025-12-10 |
0.0895 USD |
3,305,910.7400 PNUT |
0.0924 USD |
0.0867 USD |
0.0928 USD |
0.0895 USD |
| 2025-12-09 |
0.0914 USD |
4,738,773.5300 PNUT |
0.0914 USD |
0.0877 USD |
0.0957 USD |
0.0914 USD |
| 2025-12-08 |
0.0895 USD |
1,872,816.0800 PNUT |
0.0835 USD |
0.0832 USD |
0.0924 USD |
0.0895 USD |
| 2025-12-07 |
0.0868 USD |
15,263,664.8500 PNUT |
0.0956 USD |
0.0817 USD |
0.0976 USD |
0.0868 USD |
| 2025-12-06 |
0.0855 USD |
558,077.4200 PNUT |
0.0811 USD |
0.0810 USD |
0.0867 USD |
0.0855 USD |
| 2025-12-05 |
0.0813 USD |
778,052.0300 PNUT |
0.0882 USD |
0.0800 USD |
0.0895 USD |
0.0813 USD |
| 2025-12-04 |
0.0887 USD |
759,409.4000 PNUT |
0.0910 USD |
0.0873 USD |
0.0925 USD |
0.0887 USD |
| 2025-12-03 |
0.0916 USD |
1,203,307.6200 PNUT |
0.0885 USD |
0.0866 USD |
0.0920 USD |
0.0916 USD |
| 2025-12-02 |
0.0885 USD |
1,087,301.8000 PNUT |
0.0813 USD |
0.0790 USD |
0.0940 USD |
0.0885 USD |
| 2025-12-01 |
0.0793 USD |
1,925,078.6200 PNUT |
0.0895 USD |
0.0786 USD |
0.0896 USD |
0.0793 USD |
| 2025-11-30 |
0.0905 USD |
363,576.9100 PNUT |
0.0906 USD |
0.0894 USD |
0.0921 USD |
0.0905 USD |
| 2025-11-29 |
0.0906 USD |
1,346,352.9800 PNUT |
0.0907 USD |
0.0885 USD |
0.0919 USD |
0.0906 USD |
| 2025-11-28 |
0.0917 USD |
2,257,892.6200 PNUT |
0.0911 USD |
0.0890 USD |
0.1041 USD |
0.0917 USD |
| 2025-11-27 |
0.0910 USD |
1,381,770.5100 PNUT |
0.0901 USD |
0.0889 USD |
0.0936 USD |
0.0910 USD |
| 2025-11-26 |
0.0908 USD |
1,547,441.5700 PNUT |
0.0888 USD |
0.0849 USD |
0.0913 USD |
0.0908 USD |
| 2025-11-25 |
0.0870 USD |
921,293.7600 PNUT |
0.0884 USD |
0.0840 USD |
0.0885 USD |
0.0870 USD |
| 2025-11-24 |
0.0891 USD |
2,636,794.7300 PNUT |
0.0816 USD |
0.0809 USD |
0.0899 USD |
0.0891 USD |
| 2025-11-23 |
0.0831 USD |
1,320,402.8000 PNUT |
0.0812 USD |
0.0805 USD |
0.0839 USD |
0.0831 USD |
| 2025-11-22 |
0.0810 USD |
872,677.6700 PNUT |
0.0834 USD |
0.0788 USD |
0.0841 USD |
0.0810 USD |
| 2025-11-21 |
0.0823 USD |
3,004,137.6800 PNUT |
0.0895 USD |
0.0763 USD |
0.0919 USD |
0.0823 USD |
| 2025-11-20 |
0.0896 USD |
1,995,513.5000 PNUT |
0.0933 USD |
0.0873 USD |
0.1006 USD |
0.0896 USD |
| 2025-11-19 |
0.0925 USD |
1,369,111.4200 PNUT |
0.0974 USD |
0.0885 USD |
0.0987 USD |
0.0925 USD |
| 2025-11-18 |
0.0989 USD |
1,308,387.9800 PNUT |
0.0941 USD |
0.0922 USD |
0.0991 USD |
0.0989 USD |
| 2025-11-17 |
0.0939 USD |
1,203,826.5300 PNUT |
0.0959 USD |
0.0931 USD |
0.1014 USD |
0.0939 USD |
| 2025-11-16 |
0.0949 USD |
1,125,424.2800 PNUT |
0.1014 USD |
0.0927 USD |
0.1022 USD |
0.0949 USD |
| 2025-11-15 |
0.1032 USD |
946,407.2000 PNUT |
0.1016 USD |
0.1015 USD |
0.1058 USD |
0.1032 USD |
| 2025-11-14 |
0.1012 USD |
2,343,657.0600 PNUT |
0.1046 USD |
0.0993 USD |
0.1066 USD |
0.1012 USD |
| 2025-11-13 |
0.1014 USD |
1,698,329.9200 PNUT |
0.1112 USD |
0.1008 USD |
0.1149 USD |
0.1014 USD |
| 2025-11-12 |
0.1134 USD |
2,605,038.7100 PNUT |
0.1125 USD |
0.1099 USD |
0.1222 USD |
0.1134 USD |
| 2025-11-11 |
0.1139 USD |
1,832,715.9000 PNUT |
0.1241 USD |
0.1123 USD |
0.1262 USD |
0.1139 USD |
| 2025-11-10 |
0.1219 USD |
1,631,099.6200 PNUT |
0.1186 USD |
0.1186 USD |
0.1240 USD |
0.1219 USD |
| 2025-11-09 |
0.1206 USD |
2,054,141.4800 PNUT |
0.1182 USD |
0.1132 USD |
0.1255 USD |
0.1206 USD |
| 2025-11-08 |
0.1179 USD |
1,488,788.8600 PNUT |
0.1223 USD |
0.1146 USD |
0.1254 USD |
0.1179 USD |
| 2025-11-07 |
0.1238 USD |
1,808,887.0400 PNUT |
0.1072 USD |
0.1057 USD |
0.1265 USD |
0.1238 USD |
| 2025-11-06 |
0.1084 USD |
1,692,468.6900 PNUT |
0.1120 USD |
0.1049 USD |
0.1125 USD |
0.1084 USD |
| 2025-11-05 |
0.1131 USD |
2,044,521.2500 PNUT |
0.1049 USD |
0.1001 USD |
0.1148 USD |
0.1131 USD |