Identifier on Coinbase Pro: PNUT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-06 |
0.2243 USD |
2,719,492.5800 PNUT |
0.2222 USD |
0.2179 USD |
0.2285 USD |
0.2243 USD |
2025-07-05 |
0.2181 USD |
3,156,206.3300 PNUT |
0.2245 USD |
0.2143 USD |
0.2303 USD |
0.2181 USD |
2025-07-04 |
0.2255 USD |
5,552,528.1500 PNUT |
0.2413 USD |
0.2189 USD |
0.2438 USD |
0.2255 USD |
2025-07-03 |
0.2396 USD |
11,095,725.7200 PNUT |
0.2406 USD |
0.2313 USD |
0.2574 USD |
0.2396 USD |
2025-07-02 |
0.2447 USD |
6,367,719.4900 PNUT |
0.2139 USD |
0.2116 USD |
0.2477 USD |
0.2447 USD |
2025-07-01 |
0.2116 USD |
4,285,398.6900 PNUT |
0.2304 USD |
0.2088 USD |
0.2319 USD |
0.2116 USD |
2025-06-30 |
0.2345 USD |
8,144,292.9000 PNUT |
0.2367 USD |
0.2280 USD |
0.2450 USD |
0.2345 USD |
2025-06-29 |
0.2201 USD |
3,115,657.4400 PNUT |
0.2213 USD |
0.2160 USD |
0.2243 USD |
0.2201 USD |
2025-06-28 |
0.2208 USD |
5,638,127.1300 PNUT |
0.2033 USD |
0.2003 USD |
0.2220 USD |
0.2208 USD |
2025-06-27 |
0.2007 USD |
3,984,772.5500 PNUT |
0.1967 USD |
0.1944 USD |
0.2048 USD |
0.2007 USD |
2025-06-26 |
0.1980 USD |
5,523,641.9100 PNUT |
0.2055 USD |
0.1935 USD |
0.2155 USD |
0.1980 USD |
2025-06-25 |
0.2080 USD |
4,706,314.0600 PNUT |
0.2209 USD |
0.2040 USD |
0.2234 USD |
0.2080 USD |
2025-06-24 |
0.2183 USD |
6,873,915.6300 PNUT |
0.2223 USD |
0.2150 USD |
0.2307 USD |
0.2183 USD |
2025-06-23 |
0.2114 USD |
10,223,599.8600 PNUT |
0.1960 USD |
0.1922 USD |
0.2149 USD |
0.2114 USD |
2025-06-22 |
0.1877 USD |
7,052,540.7600 PNUT |
0.2072 USD |
0.1835 USD |
0.2123 USD |
0.1877 USD |
2025-06-21 |
0.2070 USD |
8,346,890.1300 PNUT |
0.2236 USD |
0.2047 USD |
0.2360 USD |
0.2070 USD |
2025-06-20 |
0.2272 USD |
10,013,248.8400 PNUT |
0.2222 USD |
0.2175 USD |
0.2524 USD |
0.2272 USD |
2025-06-19 |
0.2227 USD |
3,096,510.1400 PNUT |
0.2237 USD |
0.2164 USD |
0.2277 USD |
0.2227 USD |
2025-06-18 |
0.2093 USD |
1,751,411.1600 PNUT |
0.2197 USD |
0.2056 USD |
0.2247 USD |
0.2093 USD |
2025-06-17 |
0.2255 USD |
2,852,967.8700 PNUT |
0.2282 USD |
0.2217 USD |
0.2375 USD |
0.2255 USD |
2025-06-16 |
0.2466 USD |
5,436,570.4800 PNUT |
0.2293 USD |
0.2251 USD |
0.2470 USD |
0.2466 USD |
2025-06-15 |
0.2282 USD |
1,852,660.5200 PNUT |
0.2251 USD |
0.2220 USD |
0.2309 USD |
0.2282 USD |
2025-06-14 |
0.2255 USD |
1,982,854.3900 PNUT |
0.2303 USD |
0.2244 USD |
0.2335 USD |
0.2255 USD |
2025-06-13 |
0.2294 USD |
10,253,785.1900 PNUT |
0.2361 USD |
0.2134 USD |
0.2367 USD |
0.2294 USD |
2025-06-12 |
0.2512 USD |
6,252,437.3900 PNUT |
0.2689 USD |
0.2472 USD |
0.2697 USD |
0.2512 USD |
2025-06-11 |
0.2663 USD |
9,912,155.9400 PNUT |
0.3011 USD |
0.2632 USD |
0.3041 USD |
0.2663 USD |
2025-06-10 |
0.2971 USD |
2,965,200.8700 PNUT |
0.2929 USD |
0.2812 USD |
0.3007 USD |
0.2971 USD |
2025-06-09 |
0.2917 USD |
5,583,460.8900 PNUT |
0.2611 USD |
0.2535 USD |
0.2949 USD |
0.2917 USD |
2025-06-08 |
0.2620 USD |
4,513,919.0500 PNUT |
0.2631 USD |
0.2522 USD |
0.2682 USD |
0.2620 USD |
2025-06-07 |
0.2626 USD |
7,406,450.0900 PNUT |
0.2406 USD |
0.2401 USD |
0.2716 USD |
0.2626 USD |
2025-06-06 |
0.2409 USD |
7,685,360.7200 PNUT |
0.2342 USD |
0.2335 USD |
0.2543 USD |
0.2409 USD |
2025-06-05 |
0.2330 USD |
8,182,132.6100 PNUT |
0.2587 USD |
0.2273 USD |
0.2654 USD |
0.2330 USD |
2025-06-04 |
0.2608 USD |
7,692,317.4000 PNUT |
0.2754 USD |
0.2549 USD |
0.2809 USD |
0.2608 USD |
2025-06-03 |
0.2755 USD |
11,093,591.5200 PNUT |
0.2703 USD |
0.2685 USD |
0.2898 USD |
0.2755 USD |
2025-06-02 |
0.2761 USD |
8,851,556.4400 PNUT |
0.2675 USD |
0.2470 USD |
0.2761 USD |
0.2761 USD |
2025-06-01 |
0.2659 USD |
10,856,607.8300 PNUT |
0.2612 USD |
0.2528 USD |
0.2702 USD |
0.2659 USD |
2025-05-31 |
0.2613 USD |
14,676,507.0200 PNUT |
0.2516 USD |
0.2394 USD |
0.2665 USD |
0.2613 USD |
2025-05-30 |
0.2587 USD |
20,669,666.2900 PNUT |
0.3151 USD |
0.2528 USD |
0.3173 USD |
0.2587 USD |
2025-05-29 |
0.3205 USD |
9,954,651.7300 PNUT |
0.3376 USD |
0.3143 USD |
0.3548 USD |
0.3205 USD |
2025-05-28 |
0.3222 USD |
11,145,476.7100 PNUT |
0.3414 USD |
0.3167 USD |
0.3518 USD |
0.3222 USD |
2025-05-27 |
0.3413 USD |
16,095,168.0600 PNUT |
0.3174 USD |
0.3073 USD |
0.3510 USD |
0.3413 USD |
2025-05-26 |
0.3149 USD |
13,330,028.0000 PNUT |
0.3312 USD |
0.3123 USD |
0.3404 USD |
0.3149 USD |
2025-05-25 |
0.3171 USD |
9,724,449.3100 PNUT |
0.3352 USD |
0.3027 USD |
0.3414 USD |
0.3171 USD |
2025-05-24 |
0.3360 USD |
11,630,459.0800 PNUT |
0.3335 USD |
0.3295 USD |
0.3642 USD |
0.3360 USD |
2025-05-23 |
0.3333 USD |
30,447,544.8200 PNUT |
0.3803 USD |
0.3297 USD |
0.4167 USD |
0.3333 USD |
2025-05-22 |
0.3590 USD |
25,385,959.7700 PNUT |
0.3540 USD |
0.3501 USD |
0.3863 USD |
0.3590 USD |
2025-05-21 |
0.3565 USD |
25,491,394.5300 PNUT |
0.3252 USD |
0.3191 USD |
0.3785 USD |
0.3565 USD |
2025-05-20 |
0.3236 USD |
20,019,606.3800 PNUT |
0.3441 USD |
0.3094 USD |
0.3510 USD |
0.3236 USD |
2025-05-19 |
0.3395 USD |
27,212,632.3600 PNUT |
0.3560 USD |
0.3079 USD |
0.3596 USD |
0.3395 USD |
2025-05-18 |
0.3277 USD |
43,029,083.4100 PNUT |
0.2999 USD |
0.2976 USD |
0.3741 USD |
0.3277 USD |