Crypto exchange Coinbase Pro

Market Peanut the Squirrel (PNUT) / USD

Identifier on Coinbase Pro: PNUT-USD
Price
Date Price Volume Open Low High Close
2025-07-06 0.2243 USD 2,719,492.5800 PNUT 0.2222 USD 0.2179 USD 0.2285 USD 0.2243 USD
2025-07-05 0.2181 USD 3,156,206.3300 PNUT 0.2245 USD 0.2143 USD 0.2303 USD 0.2181 USD
2025-07-04 0.2255 USD 5,552,528.1500 PNUT 0.2413 USD 0.2189 USD 0.2438 USD 0.2255 USD
2025-07-03 0.2396 USD 11,095,725.7200 PNUT 0.2406 USD 0.2313 USD 0.2574 USD 0.2396 USD
2025-07-02 0.2447 USD 6,367,719.4900 PNUT 0.2139 USD 0.2116 USD 0.2477 USD 0.2447 USD
2025-07-01 0.2116 USD 4,285,398.6900 PNUT 0.2304 USD 0.2088 USD 0.2319 USD 0.2116 USD
2025-06-30 0.2345 USD 8,144,292.9000 PNUT 0.2367 USD 0.2280 USD 0.2450 USD 0.2345 USD
2025-06-29 0.2201 USD 3,115,657.4400 PNUT 0.2213 USD 0.2160 USD 0.2243 USD 0.2201 USD
2025-06-28 0.2208 USD 5,638,127.1300 PNUT 0.2033 USD 0.2003 USD 0.2220 USD 0.2208 USD
2025-06-27 0.2007 USD 3,984,772.5500 PNUT 0.1967 USD 0.1944 USD 0.2048 USD 0.2007 USD
2025-06-26 0.1980 USD 5,523,641.9100 PNUT 0.2055 USD 0.1935 USD 0.2155 USD 0.1980 USD
2025-06-25 0.2080 USD 4,706,314.0600 PNUT 0.2209 USD 0.2040 USD 0.2234 USD 0.2080 USD
2025-06-24 0.2183 USD 6,873,915.6300 PNUT 0.2223 USD 0.2150 USD 0.2307 USD 0.2183 USD
2025-06-23 0.2114 USD 10,223,599.8600 PNUT 0.1960 USD 0.1922 USD 0.2149 USD 0.2114 USD
2025-06-22 0.1877 USD 7,052,540.7600 PNUT 0.2072 USD 0.1835 USD 0.2123 USD 0.1877 USD
2025-06-21 0.2070 USD 8,346,890.1300 PNUT 0.2236 USD 0.2047 USD 0.2360 USD 0.2070 USD
2025-06-20 0.2272 USD 10,013,248.8400 PNUT 0.2222 USD 0.2175 USD 0.2524 USD 0.2272 USD
2025-06-19 0.2227 USD 3,096,510.1400 PNUT 0.2237 USD 0.2164 USD 0.2277 USD 0.2227 USD
2025-06-18 0.2093 USD 1,751,411.1600 PNUT 0.2197 USD 0.2056 USD 0.2247 USD 0.2093 USD
2025-06-17 0.2255 USD 2,852,967.8700 PNUT 0.2282 USD 0.2217 USD 0.2375 USD 0.2255 USD
2025-06-16 0.2466 USD 5,436,570.4800 PNUT 0.2293 USD 0.2251 USD 0.2470 USD 0.2466 USD
2025-06-15 0.2282 USD 1,852,660.5200 PNUT 0.2251 USD 0.2220 USD 0.2309 USD 0.2282 USD
2025-06-14 0.2255 USD 1,982,854.3900 PNUT 0.2303 USD 0.2244 USD 0.2335 USD 0.2255 USD
2025-06-13 0.2294 USD 10,253,785.1900 PNUT 0.2361 USD 0.2134 USD 0.2367 USD 0.2294 USD
2025-06-12 0.2512 USD 6,252,437.3900 PNUT 0.2689 USD 0.2472 USD 0.2697 USD 0.2512 USD
2025-06-11 0.2663 USD 9,912,155.9400 PNUT 0.3011 USD 0.2632 USD 0.3041 USD 0.2663 USD
2025-06-10 0.2971 USD 2,965,200.8700 PNUT 0.2929 USD 0.2812 USD 0.3007 USD 0.2971 USD
2025-06-09 0.2917 USD 5,583,460.8900 PNUT 0.2611 USD 0.2535 USD 0.2949 USD 0.2917 USD
2025-06-08 0.2620 USD 4,513,919.0500 PNUT 0.2631 USD 0.2522 USD 0.2682 USD 0.2620 USD
2025-06-07 0.2626 USD 7,406,450.0900 PNUT 0.2406 USD 0.2401 USD 0.2716 USD 0.2626 USD
2025-06-06 0.2409 USD 7,685,360.7200 PNUT 0.2342 USD 0.2335 USD 0.2543 USD 0.2409 USD
2025-06-05 0.2330 USD 8,182,132.6100 PNUT 0.2587 USD 0.2273 USD 0.2654 USD 0.2330 USD
2025-06-04 0.2608 USD 7,692,317.4000 PNUT 0.2754 USD 0.2549 USD 0.2809 USD 0.2608 USD
2025-06-03 0.2755 USD 11,093,591.5200 PNUT 0.2703 USD 0.2685 USD 0.2898 USD 0.2755 USD
2025-06-02 0.2761 USD 8,851,556.4400 PNUT 0.2675 USD 0.2470 USD 0.2761 USD 0.2761 USD
2025-06-01 0.2659 USD 10,856,607.8300 PNUT 0.2612 USD 0.2528 USD 0.2702 USD 0.2659 USD
2025-05-31 0.2613 USD 14,676,507.0200 PNUT 0.2516 USD 0.2394 USD 0.2665 USD 0.2613 USD
2025-05-30 0.2587 USD 20,669,666.2900 PNUT 0.3151 USD 0.2528 USD 0.3173 USD 0.2587 USD
2025-05-29 0.3205 USD 9,954,651.7300 PNUT 0.3376 USD 0.3143 USD 0.3548 USD 0.3205 USD
2025-05-28 0.3222 USD 11,145,476.7100 PNUT 0.3414 USD 0.3167 USD 0.3518 USD 0.3222 USD
2025-05-27 0.3413 USD 16,095,168.0600 PNUT 0.3174 USD 0.3073 USD 0.3510 USD 0.3413 USD
2025-05-26 0.3149 USD 13,330,028.0000 PNUT 0.3312 USD 0.3123 USD 0.3404 USD 0.3149 USD
2025-05-25 0.3171 USD 9,724,449.3100 PNUT 0.3352 USD 0.3027 USD 0.3414 USD 0.3171 USD
2025-05-24 0.3360 USD 11,630,459.0800 PNUT 0.3335 USD 0.3295 USD 0.3642 USD 0.3360 USD
2025-05-23 0.3333 USD 30,447,544.8200 PNUT 0.3803 USD 0.3297 USD 0.4167 USD 0.3333 USD
2025-05-22 0.3590 USD 25,385,959.7700 PNUT 0.3540 USD 0.3501 USD 0.3863 USD 0.3590 USD
2025-05-21 0.3565 USD 25,491,394.5300 PNUT 0.3252 USD 0.3191 USD 0.3785 USD 0.3565 USD
2025-05-20 0.3236 USD 20,019,606.3800 PNUT 0.3441 USD 0.3094 USD 0.3510 USD 0.3236 USD
2025-05-19 0.3395 USD 27,212,632.3600 PNUT 0.3560 USD 0.3079 USD 0.3596 USD 0.3395 USD
2025-05-18 0.3277 USD 43,029,083.4100 PNUT 0.2999 USD 0.2976 USD 0.3741 USD 0.3277 USD