Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0503 USD |
3,303.4200 PNUT |
0.0505 USD |
0.0503 USD |
0.0505 USD |
0.0503 USD |
| 2026-02-07 |
0.0499 USD |
331,737.4800 PNUT |
0.0514 USD |
0.0490 USD |
0.0518 USD |
0.0499 USD |
| 2026-02-06 |
0.0518 USD |
2,226,251.4900 PNUT |
0.0455 USD |
0.0404 USD |
0.0528 USD |
0.0518 USD |
| 2026-02-05 |
0.0484 USD |
727,256.7100 PNUT |
0.0546 USD |
0.0477 USD |
0.0551 USD |
0.0484 USD |
| 2026-02-04 |
0.0554 USD |
520,896.0000 PNUT |
0.0556 USD |
0.0533 USD |
0.0571 USD |
0.0554 USD |
| 2026-02-03 |
0.0570 USD |
1,519,536.1800 PNUT |
0.0573 USD |
0.0531 USD |
0.0586 USD |
0.0570 USD |
| 2026-02-02 |
0.0571 USD |
1,318,410.6300 PNUT |
0.0556 USD |
0.0542 USD |
0.0586 USD |
0.0571 USD |
| 2026-02-01 |
0.0563 USD |
1,197,559.5800 PNUT |
0.0574 USD |
0.0547 USD |
0.0592 USD |
0.0563 USD |
| 2026-01-31 |
0.0556 USD |
1,427,428.2400 PNUT |
0.0659 USD |
0.0538 USD |
0.0664 USD |
0.0556 USD |
| 2026-01-30 |
0.0658 USD |
1,393,141.8700 PNUT |
0.0661 USD |
0.0630 USD |
0.0679 USD |
0.0658 USD |
| 2026-01-29 |
0.0659 USD |
522,951.9800 PNUT |
0.0726 USD |
0.0644 USD |
0.0726 USD |
0.0659 USD |
| 2026-01-28 |
0.0731 USD |
245,746.5500 PNUT |
0.0727 USD |
0.0715 USD |
0.0738 USD |
0.0731 USD |
| 2026-01-27 |
0.0728 USD |
238,898.6500 PNUT |
0.0725 USD |
0.0705 USD |
0.0732 USD |
0.0728 USD |
| 2026-01-26 |
0.0730 USD |
570,599.9700 PNUT |
0.0682 USD |
0.0682 USD |
0.0741 USD |
0.0730 USD |
| 2026-01-25 |
0.0675 USD |
775,900.1000 PNUT |
0.0743 USD |
0.0667 USD |
0.0745 USD |
0.0675 USD |
| 2026-01-24 |
0.0738 USD |
1,090,730.2700 PNUT |
0.0726 USD |
0.0722 USD |
0.0761 USD |
0.0738 USD |
| 2026-01-23 |
0.0737 USD |
245,008.2300 PNUT |
0.0715 USD |
0.0708 USD |
0.0748 USD |
0.0737 USD |
| 2026-01-22 |
0.0720 USD |
353,751.8500 PNUT |
0.0735 USD |
0.0708 USD |
0.0747 USD |
0.0720 USD |
| 2026-01-21 |
0.0718 USD |
529,953.0900 PNUT |
0.0710 USD |
0.0703 USD |
0.0742 USD |
0.0718 USD |
| 2026-01-20 |
0.0713 USD |
968,971.9300 PNUT |
0.0753 USD |
0.0702 USD |
0.0757 USD |
0.0713 USD |
| 2026-01-19 |
0.0749 USD |
1,255,905.5700 PNUT |
0.0779 USD |
0.0691 USD |
0.0779 USD |
0.0749 USD |
| 2026-01-18 |
0.0823 USD |
233,287.7200 PNUT |
0.0832 USD |
0.0817 USD |
0.0840 USD |
0.0823 USD |
| 2026-01-17 |
0.0841 USD |
509,845.5700 PNUT |
0.0854 USD |
0.0835 USD |
0.0854 USD |
0.0841 USD |
| 2026-01-16 |
0.0852 USD |
744,204.6400 PNUT |
0.0828 USD |
0.0805 USD |
0.0855 USD |
0.0852 USD |
| 2026-01-15 |
0.0829 USD |
1,260,355.2700 PNUT |
0.0876 USD |
0.0815 USD |
0.0879 USD |
0.0829 USD |
| 2026-01-14 |
0.0882 USD |
3,470,729.5900 PNUT |
0.0906 USD |
0.0869 USD |
0.0917 USD |
0.0882 USD |
| 2026-01-13 |
0.0874 USD |
976,602.2400 PNUT |
0.0814 USD |
0.0813 USD |
0.0874 USD |
0.0874 USD |
| 2026-01-12 |
0.0813 USD |
1,163,799.6800 PNUT |
0.0834 USD |
0.0809 USD |
0.0869 USD |
0.0813 USD |
| 2026-01-11 |
0.0823 USD |
2,647,680.2900 PNUT |
0.0838 USD |
0.0822 USD |
0.0869 USD |
0.0823 USD |
| 2026-01-10 |
0.0851 USD |
242,374.2600 PNUT |
0.0858 USD |
0.0835 USD |
0.0858 USD |
0.0851 USD |
| 2026-01-09 |
0.0859 USD |
1,829,612.4400 PNUT |
0.0862 USD |
0.0847 USD |
0.0883 USD |
0.0859 USD |
| 2026-01-08 |
0.0866 USD |
1,688,656.3000 PNUT |
0.0893 USD |
0.0830 USD |
0.0906 USD |
0.0866 USD |
| 2026-01-07 |
0.0891 USD |
2,710,863.6400 PNUT |
0.0936 USD |
0.0884 USD |
0.0952 USD |
0.0891 USD |
| 2026-01-06 |
0.0944 USD |
8,312,142.7900 PNUT |
0.0942 USD |
0.0898 USD |
0.1056 USD |
0.0944 USD |
| 2026-01-05 |
0.0945 USD |
4,378,782.6600 PNUT |
0.0967 USD |
0.0896 USD |
0.0985 USD |
0.0945 USD |
| 2026-01-04 |
0.0963 USD |
10,137,508.8600 PNUT |
0.0833 USD |
0.0833 USD |
0.1050 USD |
0.0963 USD |
| 2026-01-03 |
0.0818 USD |
1,697,023.9800 PNUT |
0.0829 USD |
0.0787 USD |
0.0853 USD |
0.0818 USD |
| 2026-01-02 |
0.0818 USD |
3,473,567.6400 PNUT |
0.0757 USD |
0.0751 USD |
0.0847 USD |
0.0818 USD |
| 2026-01-01 |
0.0757 USD |
871,674.1000 PNUT |
0.0689 USD |
0.0684 USD |
0.0767 USD |
0.0757 USD |
| 2025-12-31 |
0.0683 USD |
1,282,990.0900 PNUT |
0.0690 USD |
0.0664 USD |
0.0700 USD |
0.0683 USD |
| 2025-12-30 |
0.0693 USD |
749,785.9700 PNUT |
0.0693 USD |
0.0686 USD |
0.0704 USD |
0.0693 USD |
| 2025-12-29 |
0.0694 USD |
808,166.7500 PNUT |
0.0725 USD |
0.0686 USD |
0.0740 USD |
0.0694 USD |
| 2025-12-28 |
0.0710 USD |
491,578.5800 PNUT |
0.0729 USD |
0.0707 USD |
0.0729 USD |
0.0710 USD |
| 2025-12-27 |
0.0716 USD |
281,467.5700 PNUT |
0.0713 USD |
0.0705 USD |
0.0723 USD |
0.0716 USD |
| 2025-12-26 |
0.0711 USD |
479,156.2900 PNUT |
0.0694 USD |
0.0691 USD |
0.0725 USD |
0.0711 USD |
| 2025-12-25 |
0.0720 USD |
364,739.2400 PNUT |
0.0712 USD |
0.0704 USD |
0.0728 USD |
0.0720 USD |
| 2025-12-24 |
0.0707 USD |
507,034.3000 PNUT |
0.0701 USD |
0.0685 USD |
0.0716 USD |
0.0707 USD |
| 2025-12-23 |
0.0695 USD |
475,710.5800 PNUT |
0.0718 USD |
0.0679 USD |
0.0722 USD |
0.0695 USD |
| 2025-12-22 |
0.0715 USD |
1,515,694.3200 PNUT |
0.0691 USD |
0.0687 USD |
0.0737 USD |
0.0715 USD |
| 2025-12-21 |
0.0690 USD |
650,219.4500 PNUT |
0.0728 USD |
0.0687 USD |
0.0729 USD |
0.0690 USD |