Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
7.2400 USD |
10,446.5700 PLU |
6.9000 USD |
6.7300 USD |
7.2400 USD |
7.2400 USD |
| 2022-06-16 |
6.8100 USD |
14,416.7500 PLU |
7.4500 USD |
6.7200 USD |
7.5400 USD |
6.8100 USD |
| 2022-06-15 |
7.4500 USD |
30,437.9300 PLU |
6.9900 USD |
6.6100 USD |
8.3900 USD |
7.4500 USD |
| 2022-06-14 |
7.0300 USD |
33,254.6100 PLU |
7.0200 USD |
6.4200 USD |
7.9500 USD |
7.0300 USD |
| 2022-06-13 |
7.0700 USD |
35,446.5000 PLU |
8.2600 USD |
6.7200 USD |
8.3400 USD |
7.0700 USD |
| 2022-06-12 |
8.1900 USD |
9,893.9500 PLU |
8.6100 USD |
7.9700 USD |
8.6300 USD |
8.1900 USD |
| 2022-06-11 |
8.5500 USD |
17,977.6100 PLU |
8.8100 USD |
8.0900 USD |
9.4300 USD |
8.5500 USD |
| 2022-06-10 |
9.1800 USD |
28,667.7700 PLU |
9.2400 USD |
8.5500 USD |
9.6900 USD |
9.1800 USD |
| 2022-06-09 |
9.2500 USD |
190,413.9600 PLU |
9.1000 USD |
8.1800 USD |
11.8700 USD |
9.2500 USD |
| 2022-06-08 |
11.2300 USD |
109,108.2300 PLU |
8.2500 USD |
8.0700 USD |
15.9300 USD |
11.2300 USD |
| 2022-06-07 |
8.1500 USD |
7,376.0200 PLU |
8.2300 USD |
8.0500 USD |
8.4300 USD |
8.1500 USD |
| 2022-06-06 |
8.2300 USD |
13,649.1600 PLU |
8.3800 USD |
8.0000 USD |
8.7000 USD |
8.2300 USD |
| 2022-06-05 |
8.4500 USD |
13,843.8900 PLU |
8.1400 USD |
8.0000 USD |
8.6700 USD |
8.4500 USD |
| 2022-06-04 |
8.1500 USD |
4,985.6000 PLU |
8.0900 USD |
7.9400 USD |
8.2300 USD |
8.1500 USD |
| 2022-06-03 |
8.0400 USD |
4,047.8200 PLU |
8.0300 USD |
7.9400 USD |
8.2100 USD |
8.0400 USD |
| 2022-06-02 |
8.0700 USD |
20,442.6500 PLU |
7.9600 USD |
6.9200 USD |
8.1500 USD |
8.0700 USD |
| 2022-06-01 |
7.9000 USD |
26,242.6800 PLU |
8.6400 USD |
7.8400 USD |
8.8500 USD |
7.9000 USD |
| 2022-05-31 |
8.6400 USD |
16,157.9200 PLU |
8.3900 USD |
8.3600 USD |
8.9400 USD |
8.6400 USD |
| 2022-05-30 |
8.4100 USD |
17,963.0800 PLU |
8.2700 USD |
8.0500 USD |
8.5600 USD |
8.4100 USD |
| 2022-05-29 |
8.3200 USD |
12,351.6800 PLU |
7.9400 USD |
7.9400 USD |
8.4700 USD |
8.3200 USD |
| 2022-05-28 |
7.9400 USD |
6,172.5600 PLU |
7.5900 USD |
7.5900 USD |
7.9400 USD |
7.9400 USD |
| 2022-05-27 |
7.6000 USD |
11,835.6100 PLU |
7.7100 USD |
7.5300 USD |
8.0800 USD |
7.6000 USD |
| 2022-05-26 |
7.7700 USD |
9,001.8700 PLU |
8.0000 USD |
7.4800 USD |
8.0300 USD |
7.7700 USD |
| 2022-05-25 |
7.9100 USD |
13,009.9500 PLU |
7.9100 USD |
7.8700 USD |
8.3000 USD |
7.9100 USD |
| 2022-05-24 |
7.9400 USD |
36,563.1900 PLU |
8.7300 USD |
7.7000 USD |
8.8000 USD |
7.9400 USD |
| 2022-05-23 |
8.7600 USD |
18,779.8600 PLU |
9.2600 USD |
8.5500 USD |
9.5000 USD |
8.7600 USD |
| 2022-05-22 |
9.2700 USD |
13,410.5200 PLU |
9.3000 USD |
9.1200 USD |
9.6100 USD |
9.2700 USD |
| 2022-05-21 |
9.2800 USD |
9,843.2600 PLU |
9.3700 USD |
9.0800 USD |
9.5300 USD |
9.2800 USD |
| 2022-05-20 |
9.2700 USD |
28,307.2600 PLU |
9.2800 USD |
8.9800 USD |
10.0300 USD |
9.2700 USD |
| 2022-05-19 |
9.2000 USD |
21,320.5000 PLU |
9.0700 USD |
8.5100 USD |
9.2900 USD |
9.2000 USD |
| 2022-05-18 |
9.0100 USD |
10,492.3300 PLU |
8.8700 USD |
8.8000 USD |
9.2400 USD |
9.0100 USD |
| 2022-05-17 |
8.8400 USD |
37,379.2300 PLU |
9.4100 USD |
8.3300 USD |
9.5000 USD |
8.8400 USD |
| 2022-05-16 |
9.4600 USD |
28,774.8700 PLU |
10.1700 USD |
9.2700 USD |
10.4700 USD |
9.4600 USD |
| 2022-05-15 |
10.0800 USD |
47,340.9500 PLU |
8.5900 USD |
8.4900 USD |
10.7500 USD |
10.0800 USD |
| 2022-05-14 |
8.5000 USD |
66,032.7400 PLU |
8.3100 USD |
7.9500 USD |
10.0000 USD |
8.5000 USD |
| 2022-05-13 |
8.4500 USD |
45,113.1700 PLU |
7.3800 USD |
6.3100 USD |
9.5000 USD |
8.4500 USD |
| 2022-05-12 |
7.3000 USD |
45,035.3700 PLU |
7.4500 USD |
5.8800 USD |
7.8000 USD |
7.3000 USD |
| 2022-05-11 |
7.6700 USD |
68,869.0000 PLU |
9.7800 USD |
6.5600 USD |
10.2900 USD |
7.6700 USD |
| 2022-05-10 |
9.7500 USD |
97,205.1700 PLU |
10.7900 USD |
9.7500 USD |
11.8000 USD |
9.7500 USD |
| 2022-05-09 |
10.8500 USD |
201,352.3000 PLU |
13.5100 USD |
10.7600 USD |
14.4300 USD |
10.8500 USD |
| 2022-05-08 |
13.0900 USD |
319,328.1300 PLU |
11.3500 USD |
11.0000 USD |
14.8000 USD |
13.0900 USD |
| 2022-05-07 |
11.4400 USD |
187,898.4600 PLU |
13.6400 USD |
10.7800 USD |
13.8000 USD |
11.4400 USD |
| 2022-05-06 |
13.4100 USD |
483,632.7700 PLU |
12.0900 USD |
10.8900 USD |
15.8000 USD |
13.4100 USD |
| 2022-05-05 |
12.0400 USD |
292,994.5400 PLU |
9.5900 USD |
8.9500 USD |
15.1100 USD |
12.0400 USD |
| 2022-05-04 |
9.6400 USD |
120,528.1900 PLU |
9.5700 USD |
8.7800 USD |
10.5000 USD |
9.6400 USD |
| 2022-05-03 |
9.9000 USD |
229,543.6300 PLU |
13.8800 USD |
9.6200 USD |
14.7400 USD |
9.9000 USD |
| 2022-05-02 |
14.1000 USD |
770,089.8400 PLU |
7.8400 USD |
7.4400 USD |
16.5000 USD |
14.1000 USD |
| 2022-05-01 |
8.0500 USD |
247,139.2600 PLU |
6.3100 USD |
5.6200 USD |
10.0000 USD |
8.0500 USD |
| 2022-04-30 |
6.5100 USD |
6,887.1800 PLU |
6.7800 USD |
6.5000 USD |
6.9100 USD |
6.5100 USD |
| 2022-04-29 |
6.9100 USD |
30,722.2200 PLU |
7.0700 USD |
6.5000 USD |
7.1000 USD |
6.9100 USD |