Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
3.6400 USD |
7,858.3500 PLU |
3.6200 USD |
3.5800 USD |
3.7800 USD |
3.6400 USD |
| 2024-06-13 |
3.6500 USD |
17,367.2500 PLU |
3.7700 USD |
3.5600 USD |
3.8700 USD |
3.6500 USD |
| 2024-06-12 |
3.7900 USD |
21,778.2600 PLU |
3.7300 USD |
3.6200 USD |
3.9300 USD |
3.7900 USD |
| 2024-06-11 |
3.7500 USD |
28,460.9400 PLU |
3.7900 USD |
3.6000 USD |
3.9000 USD |
3.7500 USD |
| 2024-06-10 |
3.7800 USD |
48,384.0800 PLU |
4.0200 USD |
3.7200 USD |
4.2500 USD |
3.7800 USD |
| 2024-06-09 |
3.9900 USD |
59,089.7000 PLU |
3.8900 USD |
3.7400 USD |
4.0500 USD |
3.9900 USD |
| 2024-06-08 |
3.9200 USD |
34,348.4000 PLU |
4.0900 USD |
3.8300 USD |
4.1100 USD |
3.9200 USD |
| 2024-06-07 |
4.0800 USD |
33,468.2000 PLU |
4.2000 USD |
4.0200 USD |
4.2400 USD |
4.0800 USD |
| 2024-06-06 |
4.2200 USD |
26,528.5400 PLU |
4.2200 USD |
4.1800 USD |
4.2900 USD |
4.2200 USD |
| 2024-06-05 |
4.2300 USD |
33,127.7900 PLU |
4.2000 USD |
4.1300 USD |
4.3200 USD |
4.2300 USD |
| 2024-06-04 |
4.2300 USD |
13,182.2200 PLU |
4.2900 USD |
4.1900 USD |
4.3100 USD |
4.2300 USD |
| 2024-06-03 |
4.2900 USD |
23,580.0400 PLU |
4.3700 USD |
4.2400 USD |
4.3900 USD |
4.2900 USD |
| 2024-06-02 |
4.3500 USD |
18,285.3200 PLU |
4.2500 USD |
4.2300 USD |
4.4100 USD |
4.3500 USD |
| 2024-06-01 |
4.2700 USD |
35,302.8900 PLU |
4.2400 USD |
4.1700 USD |
4.3300 USD |
4.2700 USD |
| 2024-05-31 |
4.2500 USD |
8,697.3900 PLU |
4.2900 USD |
4.2500 USD |
4.3200 USD |
4.2500 USD |
| 2024-05-30 |
4.2900 USD |
16,870.8700 PLU |
4.3500 USD |
4.2300 USD |
4.3700 USD |
4.2900 USD |
| 2024-05-29 |
4.3500 USD |
12,073.9400 PLU |
4.3400 USD |
4.2900 USD |
4.3800 USD |
4.3500 USD |
| 2024-05-28 |
4.3700 USD |
14,761.0900 PLU |
4.4200 USD |
4.3100 USD |
4.4400 USD |
4.3700 USD |
| 2024-05-27 |
4.4200 USD |
29,542.4600 PLU |
4.3900 USD |
4.3700 USD |
4.5600 USD |
4.4200 USD |
| 2024-05-26 |
4.4000 USD |
12,860.7600 PLU |
4.3700 USD |
4.3100 USD |
4.4300 USD |
4.4000 USD |
| 2024-05-25 |
4.3700 USD |
11,072.6800 PLU |
4.4300 USD |
4.3200 USD |
4.4500 USD |
4.3700 USD |
| 2024-05-24 |
4.4000 USD |
29,063.1700 PLU |
4.4200 USD |
4.3100 USD |
4.5200 USD |
4.4000 USD |
| 2024-05-23 |
4.3800 USD |
29,528.4300 PLU |
4.5500 USD |
4.3000 USD |
4.6500 USD |
4.3800 USD |
| 2024-05-22 |
4.5600 USD |
19,250.6900 PLU |
4.4900 USD |
4.4600 USD |
4.6000 USD |
4.5600 USD |
| 2024-05-21 |
4.4700 USD |
32,017.4700 PLU |
4.5000 USD |
4.3900 USD |
4.6100 USD |
4.4700 USD |
| 2024-05-20 |
4.4700 USD |
28,758.5900 PLU |
4.3800 USD |
4.2500 USD |
4.5300 USD |
4.4700 USD |
| 2024-05-19 |
4.4000 USD |
42,564.5800 PLU |
4.3700 USD |
4.2700 USD |
4.5000 USD |
4.4000 USD |
| 2024-05-18 |
4.3500 USD |
13,169.0800 PLU |
4.3600 USD |
4.3200 USD |
4.4100 USD |
4.3500 USD |
| 2024-05-17 |
4.3500 USD |
31,578.2000 PLU |
4.3300 USD |
4.2500 USD |
4.3800 USD |
4.3500 USD |
| 2024-05-16 |
4.3200 USD |
19,550.1200 PLU |
4.3400 USD |
4.2500 USD |
4.3800 USD |
4.3200 USD |
| 2024-05-15 |
4.3100 USD |
35,024.9900 PLU |
4.3000 USD |
4.2100 USD |
4.3800 USD |
4.3100 USD |
| 2024-05-14 |
4.2600 USD |
33,436.7500 PLU |
4.5000 USD |
4.2000 USD |
4.5400 USD |
4.2600 USD |
| 2024-05-13 |
4.5700 USD |
50,954.5500 PLU |
4.3700 USD |
4.2400 USD |
4.7500 USD |
4.5700 USD |
| 2024-05-12 |
4.3700 USD |
9,640.9000 PLU |
4.4400 USD |
4.3200 USD |
4.4900 USD |
4.3700 USD |
| 2024-05-11 |
4.4400 USD |
16,154.0700 PLU |
4.5400 USD |
4.3900 USD |
4.5500 USD |
4.4400 USD |
| 2024-05-10 |
4.5300 USD |
37,779.8800 PLU |
4.7000 USD |
4.4600 USD |
4.8000 USD |
4.5300 USD |
| 2024-05-09 |
4.5300 USD |
21,730.7400 PLU |
4.3500 USD |
4.3400 USD |
4.6200 USD |
4.5300 USD |
| 2024-05-08 |
4.3200 USD |
28,948.5800 PLU |
4.3800 USD |
4.2700 USD |
4.4200 USD |
4.3200 USD |
| 2024-05-07 |
4.3700 USD |
41,138.4700 PLU |
4.3900 USD |
4.3400 USD |
4.6300 USD |
4.3700 USD |
| 2024-05-06 |
4.3400 USD |
162,275.2700 PLU |
4.9500 USD |
4.3100 USD |
4.9700 USD |
4.3400 USD |
| 2024-05-05 |
5.0000 USD |
50,154.9900 PLU |
4.1800 USD |
4.1500 USD |
5.0000 USD |
5.0000 USD |
| 2024-05-04 |
4.2100 USD |
22,322.6000 PLU |
4.2300 USD |
4.1500 USD |
4.2900 USD |
4.2100 USD |
| 2024-05-03 |
4.2300 USD |
30,416.6200 PLU |
4.0900 USD |
4.0500 USD |
4.2600 USD |
4.2300 USD |
| 2024-05-02 |
4.1000 USD |
21,539.9600 PLU |
4.0900 USD |
4.0600 USD |
4.2200 USD |
4.1000 USD |
| 2024-05-01 |
4.1700 USD |
38,579.1200 PLU |
4.1300 USD |
3.8500 USD |
4.2100 USD |
4.1700 USD |
| 2024-04-30 |
4.0800 USD |
45,275.1700 PLU |
4.2100 USD |
3.9200 USD |
4.2400 USD |
4.0800 USD |
| 2024-04-29 |
4.3400 USD |
34,234.5900 PLU |
4.4700 USD |
4.2800 USD |
4.4900 USD |
4.3400 USD |
| 2024-04-28 |
4.4900 USD |
49,007.8700 PLU |
4.3600 USD |
4.2500 USD |
4.6300 USD |
4.4900 USD |
| 2024-04-27 |
4.3700 USD |
46,993.6100 PLU |
4.5300 USD |
4.2700 USD |
4.5500 USD |
4.3700 USD |
| 2024-04-26 |
4.5600 USD |
12,259.2900 PLU |
4.6500 USD |
4.5300 USD |
4.6600 USD |
4.5600 USD |