Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
6.6000 USD |
2,455.1900 PLU |
6.6500 USD |
6.5200 USD |
6.6800 USD |
6.6000 USD |
| 2023-12-01 |
6.6300 USD |
10,882.1900 PLU |
6.6900 USD |
6.5100 USD |
6.7200 USD |
6.6300 USD |
| 2023-11-30 |
6.6600 USD |
4,024.7900 PLU |
6.7500 USD |
6.6100 USD |
6.8200 USD |
6.6600 USD |
| 2023-11-29 |
6.8800 USD |
8,794.8300 PLU |
6.8500 USD |
6.7800 USD |
7.1000 USD |
6.8800 USD |
| 2023-11-28 |
6.9300 USD |
14,326.2100 PLU |
6.9800 USD |
6.8400 USD |
7.1600 USD |
6.9300 USD |
| 2023-11-27 |
6.8400 USD |
8,556.7100 PLU |
6.7700 USD |
6.6600 USD |
6.8900 USD |
6.8400 USD |
| 2023-11-26 |
6.7400 USD |
8,206.5800 PLU |
6.7700 USD |
6.6200 USD |
6.8500 USD |
6.7400 USD |
| 2023-11-25 |
6.8000 USD |
8,623.2700 PLU |
6.7800 USD |
6.7100 USD |
6.8300 USD |
6.8000 USD |
| 2023-11-24 |
6.7800 USD |
7,089.9400 PLU |
6.6400 USD |
6.5900 USD |
6.8800 USD |
6.7800 USD |
| 2023-11-23 |
6.6000 USD |
2,141.6900 PLU |
6.6800 USD |
6.5900 USD |
6.7000 USD |
6.6000 USD |
| 2023-11-22 |
6.6300 USD |
7,616.2300 PLU |
6.6800 USD |
6.5100 USD |
6.7700 USD |
6.6300 USD |
| 2023-11-21 |
6.6400 USD |
4,403.8800 PLU |
6.7400 USD |
6.6200 USD |
6.8500 USD |
6.6400 USD |
| 2023-11-20 |
6.7600 USD |
6,925.6400 PLU |
6.5600 USD |
6.5100 USD |
6.9000 USD |
6.7600 USD |
| 2023-11-19 |
6.5600 USD |
5,905.1300 PLU |
6.5200 USD |
6.3600 USD |
6.7000 USD |
6.5600 USD |
| 2023-11-18 |
6.5400 USD |
4,241.9000 PLU |
6.5700 USD |
6.4800 USD |
6.6000 USD |
6.5400 USD |
| 2023-11-17 |
6.5800 USD |
7,482.0500 PLU |
6.7500 USD |
6.4600 USD |
6.8100 USD |
6.5800 USD |
| 2023-11-16 |
6.6600 USD |
10,236.0400 PLU |
7.2700 USD |
6.6600 USD |
7.2700 USD |
6.6600 USD |
| 2023-11-15 |
7.1400 USD |
10,132.5200 PLU |
6.8500 USD |
6.6400 USD |
7.1400 USD |
7.1400 USD |
| 2023-11-14 |
6.9400 USD |
15,547.1200 PLU |
7.2200 USD |
6.9000 USD |
7.5500 USD |
6.9400 USD |
| 2023-11-13 |
7.2200 USD |
13,656.0300 PLU |
6.8800 USD |
6.8700 USD |
7.2400 USD |
7.2200 USD |
| 2023-11-12 |
6.8700 USD |
7,350.5900 PLU |
6.7700 USD |
6.5800 USD |
6.9000 USD |
6.8700 USD |
| 2023-11-11 |
6.8100 USD |
21,196.2900 PLU |
6.6600 USD |
6.5000 USD |
6.9300 USD |
6.8100 USD |
| 2023-11-10 |
6.6900 USD |
11,421.3000 PLU |
6.4600 USD |
6.3800 USD |
6.8600 USD |
6.6900 USD |
| 2023-11-09 |
6.3100 USD |
7,147.5800 PLU |
6.2100 USD |
6.1400 USD |
6.4600 USD |
6.3100 USD |
| 2023-11-08 |
6.2400 USD |
4,651.0500 PLU |
6.2100 USD |
6.1100 USD |
6.2700 USD |
6.2400 USD |
| 2023-11-07 |
6.2100 USD |
19,199.0900 PLU |
6.3200 USD |
6.0000 USD |
6.5200 USD |
6.2100 USD |
| 2023-11-06 |
6.3800 USD |
11,156.7400 PLU |
6.2400 USD |
5.9900 USD |
6.6100 USD |
6.3800 USD |
| 2023-11-05 |
6.2600 USD |
31,885.1500 PLU |
6.0400 USD |
5.9700 USD |
7.1000 USD |
6.2600 USD |
| 2023-11-04 |
6.0500 USD |
26,725.6900 PLU |
5.5000 USD |
5.4300 USD |
6.2100 USD |
6.0500 USD |
| 2023-11-03 |
5.5900 USD |
45,309.3500 PLU |
5.1700 USD |
5.1100 USD |
6.5400 USD |
5.5900 USD |
| 2023-11-02 |
5.2100 USD |
4,094.9800 PLU |
5.2100 USD |
5.1100 USD |
5.3600 USD |
5.2100 USD |
| 2023-11-01 |
5.2200 USD |
10,370.3900 PLU |
5.1200 USD |
5.0100 USD |
5.2900 USD |
5.2200 USD |
| 2023-10-31 |
5.1100 USD |
3,666.6500 PLU |
5.3000 USD |
5.1100 USD |
5.3100 USD |
5.1100 USD |
| 2023-10-30 |
5.2400 USD |
1,476.3400 PLU |
5.3000 USD |
5.2000 USD |
5.3500 USD |
5.2400 USD |
| 2023-10-29 |
5.3100 USD |
5,162.6000 PLU |
5.2100 USD |
5.1700 USD |
5.4200 USD |
5.3100 USD |
| 2023-10-28 |
5.2000 USD |
3,867.0400 PLU |
5.2900 USD |
5.1200 USD |
5.2900 USD |
5.2000 USD |
| 2023-10-27 |
5.2900 USD |
5,861.2800 PLU |
5.2900 USD |
5.2100 USD |
5.4100 USD |
5.2900 USD |
| 2023-10-26 |
5.3300 USD |
9,656.6500 PLU |
5.7300 USD |
5.1500 USD |
5.7400 USD |
5.3300 USD |
| 2023-10-25 |
5.6100 USD |
26,020.1900 PLU |
5.1400 USD |
5.0100 USD |
5.7500 USD |
5.6100 USD |
| 2023-10-24 |
5.3000 USD |
26,349.3200 PLU |
5.4300 USD |
5.2400 USD |
5.9100 USD |
5.3000 USD |
| 2023-10-23 |
5.5000 USD |
9,899.4400 PLU |
5.3200 USD |
5.2200 USD |
5.5200 USD |
5.5000 USD |
| 2023-10-22 |
5.2600 USD |
14,294.9800 PLU |
5.3900 USD |
5.2600 USD |
5.5300 USD |
5.2600 USD |
| 2023-10-21 |
5.4300 USD |
49,050.4500 PLU |
5.3600 USD |
5.2200 USD |
6.2900 USD |
5.4300 USD |
| 2023-10-20 |
5.2600 USD |
83,891.6900 PLU |
4.6900 USD |
4.5500 USD |
6.4600 USD |
5.2600 USD |
| 2023-10-19 |
4.7400 USD |
12,795.9400 PLU |
4.7900 USD |
4.5100 USD |
4.7900 USD |
4.7400 USD |
| 2023-10-18 |
4.8000 USD |
11,574.4600 PLU |
4.6900 USD |
4.6900 USD |
4.9700 USD |
4.8000 USD |
| 2023-10-17 |
4.9100 USD |
1,758.8500 PLU |
4.9600 USD |
4.8400 USD |
4.9600 USD |
4.9100 USD |
| 2023-10-16 |
4.9100 USD |
3,587.0700 PLU |
4.8900 USD |
4.8200 USD |
4.9700 USD |
4.9100 USD |
| 2023-10-15 |
4.9100 USD |
1,637.8300 PLU |
4.8200 USD |
4.8200 USD |
4.9800 USD |
4.9100 USD |
| 2023-10-14 |
4.8900 USD |
13,018.8300 PLU |
4.9400 USD |
4.6600 USD |
5.0000 USD |
4.8900 USD |