Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
4.8600 USD |
4,218.4900 PLU |
5.0600 USD |
4.8600 USD |
5.1700 USD |
4.8600 USD |
| 2023-10-11 |
5.0700 USD |
8,752.2000 PLU |
5.0700 USD |
4.9000 USD |
5.1500 USD |
5.0700 USD |
| 2023-10-10 |
5.0500 USD |
8,463.2300 PLU |
5.3200 USD |
5.0400 USD |
5.3800 USD |
5.0500 USD |
| 2023-10-09 |
5.3400 USD |
1,836.8100 PLU |
5.2300 USD |
5.1600 USD |
5.4000 USD |
5.3400 USD |
| 2023-10-08 |
5.1700 USD |
2,866.0400 PLU |
5.1800 USD |
5.0900 USD |
5.3800 USD |
5.1700 USD |
| 2023-10-07 |
5.2400 USD |
12,632.1400 PLU |
5.4000 USD |
5.1000 USD |
5.5400 USD |
5.2400 USD |
| 2023-10-06 |
5.4000 USD |
16,472.8600 PLU |
5.4100 USD |
4.8600 USD |
5.5100 USD |
5.4000 USD |
| 2023-10-05 |
5.3300 USD |
3,359.9700 PLU |
5.4000 USD |
5.2500 USD |
5.4700 USD |
5.3300 USD |
| 2023-10-04 |
5.3500 USD |
12,590.2300 PLU |
5.4900 USD |
5.2700 USD |
5.8700 USD |
5.3500 USD |
| 2023-10-03 |
5.5100 USD |
14,022.5900 PLU |
5.7100 USD |
5.4400 USD |
5.8200 USD |
5.5100 USD |
| 2023-10-02 |
5.7300 USD |
6,335.6800 PLU |
5.9700 USD |
5.5600 USD |
5.9900 USD |
5.7300 USD |
| 2023-10-01 |
6.0000 USD |
7,356.5900 PLU |
5.9400 USD |
5.8400 USD |
6.0900 USD |
6.0000 USD |
| 2023-09-30 |
5.9400 USD |
17,237.1700 PLU |
6.4200 USD |
5.8200 USD |
6.4600 USD |
5.9400 USD |
| 2023-09-29 |
6.4500 USD |
14,524.4200 PLU |
6.8600 USD |
6.2200 USD |
6.8600 USD |
6.4500 USD |
| 2023-09-28 |
6.8800 USD |
11,501.9400 PLU |
7.0500 USD |
6.7900 USD |
7.1100 USD |
6.8800 USD |
| 2023-09-27 |
7.0200 USD |
15,036.3900 PLU |
7.3300 USD |
6.8700 USD |
7.5000 USD |
7.0200 USD |
| 2023-09-26 |
7.4000 USD |
34,566.6300 PLU |
7.1100 USD |
6.9000 USD |
7.4800 USD |
7.4000 USD |
| 2023-09-25 |
7.1000 USD |
17,074.5800 PLU |
6.3800 USD |
6.3000 USD |
7.1500 USD |
7.1000 USD |
| 2023-09-24 |
6.4000 USD |
3,162.0400 PLU |
6.4000 USD |
6.3500 USD |
6.5200 USD |
6.4000 USD |
| 2023-09-23 |
6.4100 USD |
7,012.2200 PLU |
6.3200 USD |
6.1800 USD |
6.5000 USD |
6.4100 USD |
| 2023-09-22 |
6.3200 USD |
6,045.4100 PLU |
6.4100 USD |
6.3100 USD |
6.4900 USD |
6.3200 USD |
| 2023-09-21 |
6.4200 USD |
3,782.1000 PLU |
6.5000 USD |
6.3900 USD |
6.5600 USD |
6.4200 USD |
| 2023-09-20 |
6.5400 USD |
4,230.9800 PLU |
6.4900 USD |
6.4500 USD |
6.5900 USD |
6.5400 USD |
| 2023-09-19 |
6.4800 USD |
2,652.5600 PLU |
6.5300 USD |
6.4400 USD |
6.5300 USD |
6.4800 USD |
| 2023-09-18 |
6.4800 USD |
3,201.4200 PLU |
6.5700 USD |
6.4600 USD |
6.6500 USD |
6.4800 USD |
| 2023-09-17 |
6.6000 USD |
2,375.2800 PLU |
6.5600 USD |
6.3900 USD |
6.6300 USD |
6.6000 USD |
| 2023-09-16 |
6.5000 USD |
4,295.8900 PLU |
6.3800 USD |
6.2500 USD |
6.5600 USD |
6.5000 USD |
| 2023-09-15 |
6.4000 USD |
5,464.9000 PLU |
6.4800 USD |
6.2900 USD |
6.6300 USD |
6.4000 USD |
| 2023-09-14 |
6.5000 USD |
4,894.3000 PLU |
6.3100 USD |
6.3000 USD |
6.5100 USD |
6.5000 USD |
| 2023-09-13 |
6.3200 USD |
2,074.4500 PLU |
6.3200 USD |
6.1500 USD |
6.4900 USD |
6.3200 USD |
| 2023-09-12 |
6.3000 USD |
3,680.8800 PLU |
6.3300 USD |
6.2200 USD |
6.5400 USD |
6.3000 USD |
| 2023-09-11 |
6.2200 USD |
3,794.1000 PLU |
6.2200 USD |
6.0100 USD |
6.3300 USD |
6.2200 USD |
| 2023-09-10 |
6.2900 USD |
5,517.4500 PLU |
6.3400 USD |
6.0900 USD |
6.4000 USD |
6.2900 USD |
| 2023-09-09 |
6.3600 USD |
2,410.5300 PLU |
6.3800 USD |
6.3100 USD |
6.4200 USD |
6.3600 USD |
| 2023-09-08 |
6.3900 USD |
3,574.1500 PLU |
6.4600 USD |
6.3400 USD |
6.5000 USD |
6.3900 USD |
| 2023-09-07 |
6.3800 USD |
2,235.8800 PLU |
6.4400 USD |
6.3500 USD |
6.4800 USD |
6.3800 USD |
| 2023-09-06 |
6.4300 USD |
1,503.6200 PLU |
6.6100 USD |
6.4300 USD |
6.6100 USD |
6.4300 USD |
| 2023-09-05 |
6.5900 USD |
3,964.3400 PLU |
6.6900 USD |
6.5000 USD |
6.7700 USD |
6.5900 USD |
| 2023-09-04 |
6.6900 USD |
4,606.5700 PLU |
6.5600 USD |
6.4400 USD |
6.7900 USD |
6.6900 USD |
| 2023-09-03 |
6.5200 USD |
3,573.2100 PLU |
6.6100 USD |
6.4500 USD |
6.6900 USD |
6.5200 USD |
| 2023-09-02 |
6.6000 USD |
6,289.5100 PLU |
6.6000 USD |
6.5000 USD |
6.7700 USD |
6.6000 USD |
| 2023-09-01 |
6.5700 USD |
3,062.3700 PLU |
6.6400 USD |
6.5400 USD |
6.8600 USD |
6.5700 USD |
| 2023-08-31 |
6.6400 USD |
8,574.8600 PLU |
6.8600 USD |
6.5800 USD |
6.8900 USD |
6.6400 USD |
| 2023-08-30 |
6.8100 USD |
5,397.7000 PLU |
7.1000 USD |
6.8100 USD |
7.1200 USD |
6.8100 USD |
| 2023-08-29 |
7.0400 USD |
4,254.2800 PLU |
7.0600 USD |
6.9100 USD |
7.1800 USD |
7.0400 USD |
| 2023-08-28 |
7.0100 USD |
4,809.0300 PLU |
7.0100 USD |
6.7400 USD |
7.0800 USD |
7.0100 USD |
| 2023-08-27 |
7.0100 USD |
3,801.4700 PLU |
6.8600 USD |
6.8600 USD |
7.2700 USD |
7.0100 USD |
| 2023-08-26 |
7.0000 USD |
5,219.3600 PLU |
6.7100 USD |
6.6900 USD |
7.0200 USD |
7.0000 USD |
| 2023-08-25 |
6.7200 USD |
3,316.0800 PLU |
6.6600 USD |
6.5500 USD |
6.8600 USD |
6.7200 USD |
| 2023-08-24 |
6.6200 USD |
4,316.5700 PLU |
6.5600 USD |
6.5400 USD |
6.8600 USD |
6.6200 USD |