Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3378 USD |
3,151,331.4000 PIRATE |
0.3517 USD |
0.3264 USD |
0.3818 USD |
0.3378 USD |
| 2024-07-22 |
0.3731 USD |
6,810,704.9000 PIRATE |
0.3479 USD |
0.2999 USD |
0.4440 USD |
0.3731 USD |
| 2024-07-21 |
0.3487 USD |
3,572,565.5000 PIRATE |
0.4188 USD |
0.3415 USD |
0.4188 USD |
0.3487 USD |
| 2024-07-20 |
0.4262 USD |
2,221,140.7000 PIRATE |
0.4291 USD |
0.3948 USD |
0.4655 USD |
0.4262 USD |
| 2024-07-19 |
0.4296 USD |
2,617,430.5000 PIRATE |
0.4641 USD |
0.4095 USD |
0.4799 USD |
0.4296 USD |
| 2024-07-18 |
0.4604 USD |
5,294,632.6000 PIRATE |
0.3924 USD |
0.3796 USD |
0.4690 USD |
0.4604 USD |
| 2024-07-17 |
0.4006 USD |
3,306,577.5000 PIRATE |
0.3540 USD |
0.3420 USD |
0.4355 USD |
0.4006 USD |
| 2024-07-16 |
0.3530 USD |
4,808,778.8000 PIRATE |
0.3346 USD |
0.3086 USD |
0.3850 USD |
0.3530 USD |
| 2024-07-15 |
0.3337 USD |
2,454,352.7000 PIRATE |
0.3131 USD |
0.3005 USD |
0.3440 USD |
0.3337 USD |
| 2024-07-14 |
0.3105 USD |
2,373,061.3000 PIRATE |
0.2907 USD |
0.2831 USD |
0.3128 USD |
0.3105 USD |
| 2024-07-13 |
0.2992 USD |
4,212,870.1000 PIRATE |
0.3029 USD |
0.2800 USD |
0.3475 USD |
0.2992 USD |
| 2024-07-12 |
0.3020 USD |
7,545,473.2000 PIRATE |
0.2741 USD |
0.2639 USD |
0.3412 USD |
0.3020 USD |
| 2024-07-11 |
0.2751 USD |
5,278,615.3000 PIRATE |
0.2590 USD |
0.2405 USD |
0.2894 USD |
0.2751 USD |
| 2024-07-10 |
0.2582 USD |
2,685,755.2000 PIRATE |
0.2672 USD |
0.2437 USD |
0.2672 USD |
0.2582 USD |
| 2024-07-09 |
0.2660 USD |
3,378,586.9000 PIRATE |
0.2687 USD |
0.2405 USD |
0.2754 USD |
0.2660 USD |
| 2024-07-08 |
0.2560 USD |
3,659,346.5000 PIRATE |
0.2410 USD |
0.2300 USD |
0.2675 USD |
0.2560 USD |
| 2024-07-07 |
0.2406 USD |
5,078,647.2000 PIRATE |
0.2881 USD |
0.2393 USD |
0.2933 USD |
0.2406 USD |
| 2024-07-06 |
0.2878 USD |
6,123,938.7000 PIRATE |
0.2529 USD |
0.2395 USD |
0.2883 USD |
0.2878 USD |
| 2024-07-05 |
0.2523 USD |
9,412,396.9000 PIRATE |
0.2403 USD |
0.1979 USD |
0.2626 USD |
0.2523 USD |
| 2024-07-04 |
0.2235 USD |
7,586,086.4000 PIRATE |
0.2344 USD |
0.1999 USD |
0.2540 USD |
0.2235 USD |
| 2024-07-03 |
0.2337 USD |
4,180,647.5000 PIRATE |
0.2730 USD |
0.2217 USD |
0.2730 USD |
0.2337 USD |
| 2024-07-02 |
0.2767 USD |
11,535,512.0000 PIRATE |
0.2803 USD |
0.2430 USD |
0.3007 USD |
0.2767 USD |
| 2024-07-01 |
0.2774 USD |
5,912,660.6000 PIRATE |
0.2228 USD |
0.2205 USD |
0.2993 USD |
0.2774 USD |
| 2024-06-30 |
0.2222 USD |
5,731,976.6000 PIRATE |
0.1962 USD |
0.1955 USD |
0.2421 USD |
0.2222 USD |
| 2024-06-29 |
0.1967 USD |
2,418,002.4000 PIRATE |
0.1952 USD |
0.1838 USD |
0.1979 USD |
0.1967 USD |
| 2024-06-28 |
0.1955 USD |
4,136,273.5000 PIRATE |
0.1994 USD |
0.1887 USD |
0.2222 USD |
0.1955 USD |
| 2024-06-27 |
0.1991 USD |
6,240,294.1000 PIRATE |
0.1799 USD |
0.1736 USD |
0.2169 USD |
0.1991 USD |
| 2024-06-26 |
0.1828 USD |
3,652,735.1000 PIRATE |
0.1935 USD |
0.1805 USD |
0.1975 USD |
0.1828 USD |
| 2024-06-25 |
0.1975 USD |
4,296,022.3000 PIRATE |
0.1858 USD |
0.1821 USD |
0.2106 USD |
0.1975 USD |
| 2024-06-24 |
0.1865 USD |
6,615,668.5000 PIRATE |
0.1982 USD |
0.1742 USD |
0.2120 USD |
0.1865 USD |
| 2024-06-23 |
0.2014 USD |
4,769,713.9000 PIRATE |
0.2272 USD |
0.1924 USD |
0.2274 USD |
0.2014 USD |
| 2024-06-22 |
0.2266 USD |
7,381,302.3000 PIRATE |
0.2357 USD |
0.2064 USD |
0.2357 USD |
0.2266 USD |
| 2024-06-21 |
0.2316 USD |
11,260,974.0000 PIRATE |
0.1936 USD |
0.1875 USD |
0.2592 USD |
0.2316 USD |
| 2024-06-20 |
0.1931 USD |
7,705,478.6000 PIRATE |
0.1997 USD |
0.1819 USD |
0.2035 USD |
0.1931 USD |
| 2024-06-19 |
0.1921 USD |
6,629,157.0000 PIRATE |
0.2068 USD |
0.1856 USD |
0.2158 USD |
0.1921 USD |
| 2024-06-18 |
0.2024 USD |
14,236,874.7000 PIRATE |
0.2165 USD |
0.1690 USD |
0.2173 USD |
0.2024 USD |
| 2024-06-17 |
0.2088 USD |
9,890,543.5000 PIRATE |
0.2624 USD |
0.1950 USD |
0.2628 USD |
0.2088 USD |
| 2024-06-16 |
0.2591 USD |
10,875,803.4000 PIRATE |
0.3063 USD |
0.2430 USD |
0.3071 USD |
0.2591 USD |
| 2024-06-15 |
0.2914 USD |
8,772,460.0000 PIRATE |
0.3000 USD |
0.2848 USD |
0.3792 USD |
0.2914 USD |
| 2024-06-14 |
0.2888 USD |
16,638,890.1000 PIRATE |
0.2669 USD |
0.2280 USD |
0.3972 USD |
0.2888 USD |
| 2024-06-13 |
0.2698 USD |
4,898,666.7000 PIRATE |
0.2702 USD |
0.2625 USD |
0.3435 USD |
0.2698 USD |