Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.9968 USD |
204.9500 PAX |
0.9969 USD |
0.9942 USD |
0.9969 USD |
0.9968 USD |
| 2023-09-05 |
0.9969 USD |
2,640.2100 PAX |
0.9972 USD |
0.9943 USD |
0.9994 USD |
0.9969 USD |
| 2023-09-04 |
0.9971 USD |
1,086.7900 PAX |
0.9971 USD |
0.9971 USD |
0.9993 USD |
0.9971 USD |
| 2023-09-03 |
0.9971 USD |
368.9300 PAX |
0.9971 USD |
0.9970 USD |
0.9992 USD |
0.9971 USD |
| 2023-09-02 |
0.9971 USD |
664.9400 PAX |
0.9982 USD |
0.9970 USD |
0.9992 USD |
0.9971 USD |
| 2023-09-01 |
0.9992 USD |
2,999.1000 PAX |
0.9966 USD |
0.9941 USD |
0.9993 USD |
0.9992 USD |
| 2023-08-31 |
0.9943 USD |
1,565.6800 PAX |
0.9987 USD |
0.9941 USD |
0.9988 USD |
0.9943 USD |
| 2023-08-30 |
0.9961 USD |
445.4900 PAX |
0.9990 USD |
0.9961 USD |
0.9991 USD |
0.9961 USD |
| 2023-08-29 |
0.9991 USD |
9,344.4800 PAX |
0.9917 USD |
0.9894 USD |
0.9991 USD |
0.9991 USD |
| 2023-08-28 |
0.9917 USD |
857.4600 PAX |
0.9916 USD |
0.9881 USD |
0.9917 USD |
0.9917 USD |
| 2023-08-27 |
0.9894 USD |
289.2300 PAX |
0.9928 USD |
0.9892 USD |
0.9928 USD |
0.9894 USD |
| 2023-08-26 |
0.9928 USD |
2,041.6700 PAX |
0.9948 USD |
0.9881 USD |
0.9949 USD |
0.9928 USD |
| 2023-08-25 |
0.9917 USD |
2,067.7400 PAX |
0.9916 USD |
0.9916 USD |
0.9953 USD |
0.9917 USD |
| 2023-08-24 |
0.9916 USD |
1,141.8700 PAX |
0.9953 USD |
0.9916 USD |
0.9953 USD |
0.9916 USD |
| 2023-08-23 |
0.9920 USD |
5,089.1600 PAX |
0.9954 USD |
0.9920 USD |
0.9981 USD |
0.9920 USD |
| 2023-08-22 |
0.9938 USD |
1,185.4500 PAX |
0.9952 USD |
0.9918 USD |
0.9954 USD |
0.9938 USD |
| 2023-08-21 |
0.9952 USD |
745.9600 PAX |
0.9917 USD |
0.9917 USD |
0.9952 USD |
0.9952 USD |
| 2023-08-20 |
0.9917 USD |
648.6100 PAX |
0.9918 USD |
0.9916 USD |
0.9953 USD |
0.9917 USD |
| 2023-08-19 |
0.9917 USD |
1,935.8900 PAX |
0.9921 USD |
0.9916 USD |
0.9958 USD |
0.9917 USD |
| 2023-08-18 |
0.9958 USD |
1,033.9100 PAX |
0.9960 USD |
0.9919 USD |
0.9960 USD |
0.9958 USD |
| 2023-08-17 |
0.9960 USD |
2,696.1700 PAX |
0.9961 USD |
0.9919 USD |
0.9981 USD |
0.9960 USD |
| 2023-08-16 |
0.9982 USD |
1,350.7900 PAX |
0.9966 USD |
0.9960 USD |
0.9991 USD |
0.9982 USD |
| 2023-08-15 |
0.9965 USD |
1,058.4500 PAX |
0.9985 USD |
0.9962 USD |
0.9992 USD |
0.9965 USD |
| 2023-08-14 |
0.9991 USD |
372.3900 PAX |
0.9985 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |
| 2023-08-13 |
0.9985 USD |
1,561.6600 PAX |
0.9945 USD |
0.9944 USD |
0.9990 USD |
0.9985 USD |
| 2023-08-12 |
0.9968 USD |
183.3900 PAX |
0.9967 USD |
0.9944 USD |
0.9969 USD |
0.9968 USD |
| 2023-08-11 |
0.9944 USD |
501.3000 PAX |
0.9945 USD |
0.9944 USD |
0.9969 USD |
0.9944 USD |
| 2023-08-10 |
0.9944 USD |
188.8400 PAX |
0.9945 USD |
0.9944 USD |
0.9968 USD |
0.9944 USD |
| 2023-08-09 |
0.9967 USD |
359.6900 PAX |
0.9945 USD |
0.9944 USD |
0.9968 USD |
0.9967 USD |
| 2023-08-08 |
0.9944 USD |
2,714.7100 PAX |
0.9967 USD |
0.9941 USD |
0.9968 USD |
0.9944 USD |
| 2023-08-07 |
0.9967 USD |
7,239.9800 PAX |
0.9935 USD |
0.9880 USD |
0.9967 USD |
0.9967 USD |
| 2023-08-06 |
0.9935 USD |
6,950.7700 PAX |
0.9966 USD |
0.9880 USD |
0.9966 USD |
0.9935 USD |
| 2023-08-05 |
0.9942 USD |
1,337.1800 PAX |
0.9960 USD |
0.9930 USD |
0.9968 USD |
0.9942 USD |
| 2023-08-04 |
0.9960 USD |
1,290.5600 PAX |
0.9931 USD |
0.9930 USD |
0.9960 USD |
0.9960 USD |
| 2023-08-03 |
0.9932 USD |
229.4400 PAX |
0.9930 USD |
0.9930 USD |
0.9960 USD |
0.9932 USD |
| 2023-08-02 |
0.9930 USD |
2,337.8800 PAX |
0.9960 USD |
0.9930 USD |
0.9982 USD |
0.9930 USD |
| 2023-08-01 |
0.9962 USD |
8,547.8700 PAX |
0.9940 USD |
0.9940 USD |
0.9991 USD |
0.9962 USD |
| 2023-07-31 |
0.9931 USD |
869.9300 PAX |
0.9930 USD |
0.9930 USD |
0.9952 USD |
0.9931 USD |
| 2023-07-30 |
0.9930 USD |
247.2300 PAX |
0.9953 USD |
0.9930 USD |
0.9953 USD |
0.9930 USD |
| 2023-07-29 |
0.9953 USD |
479.0800 PAX |
0.9932 USD |
0.9931 USD |
0.9953 USD |
0.9953 USD |
| 2023-07-28 |
0.9953 USD |
406.9400 PAX |
0.9930 USD |
0.9930 USD |
0.9954 USD |
0.9953 USD |
| 2023-07-27 |
0.9929 USD |
8,781.7500 PAX |
0.9950 USD |
0.9879 USD |
0.9966 USD |
0.9929 USD |
| 2023-07-26 |
0.9951 USD |
2,918.5200 PAX |
0.9972 USD |
0.9941 USD |
0.9972 USD |
0.9951 USD |
| 2023-07-25 |
0.9997 USD |
733.5800 PAX |
0.9998 USD |
0.9966 USD |
0.9999 USD |
0.9997 USD |
| 2023-07-24 |
0.9998 USD |
4,281.9200 PAX |
0.9989 USD |
0.9962 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-23 |
0.9971 USD |
99.6700 PAX |
0.9991 USD |
0.9971 USD |
0.9992 USD |
0.9971 USD |
| 2023-07-22 |
0.9972 USD |
3,368.2200 PAX |
0.9973 USD |
0.9970 USD |
0.9996 USD |
0.9972 USD |
| 2023-07-21 |
0.9996 USD |
687.3400 PAX |
0.9972 USD |
0.9971 USD |
0.9997 USD |
0.9996 USD |
| 2023-07-20 |
0.9972 USD |
3,283.4500 PAX |
0.9950 USD |
0.9950 USD |
0.9998 USD |
0.9972 USD |
| 2023-07-19 |
0.9971 USD |
720.3100 PAX |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9971 USD |