Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9996 USD |
20.6200 PAX |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-03-29 |
0.9998 USD |
26.5500 PAX |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-28 |
0.9999 USD |
2,524.2400 PAX |
1.0009 USD |
0.9990 USD |
1.0025 USD |
0.9999 USD |
| 2025-03-27 |
0.9993 USD |
153.6000 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9993 USD |
| 2025-03-26 |
0.9992 USD |
18.5900 PAX |
0.9995 USD |
0.9990 USD |
1.0008 USD |
0.9992 USD |
| 2025-03-25 |
0.9998 USD |
11.9200 PAX |
1.0010 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2025-03-24 |
0.9998 USD |
121,347.8200 PAX |
0.9997 USD |
0.9997 USD |
1.0025 USD |
0.9998 USD |
| 2025-03-23 |
1.0006 USD |
243.6900 PAX |
0.9999 USD |
0.9996 USD |
1.0009 USD |
1.0006 USD |
| 2025-03-22 |
0.9999 USD |
206.9800 PAX |
0.9998 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2025-03-21 |
1.0009 USD |
504.3700 PAX |
0.9998 USD |
0.9995 USD |
1.0009 USD |
1.0009 USD |
| 2025-03-20 |
0.9997 USD |
3,602.5100 PAX |
1.0001 USD |
0.9995 USD |
1.0024 USD |
0.9997 USD |
| 2025-03-19 |
1.0000 USD |
2,424.6700 PAX |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-18 |
0.9996 USD |
68.1600 PAX |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-17 |
0.9996 USD |
100.7800 PAX |
0.9997 USD |
0.9995 USD |
1.0008 USD |
0.9996 USD |
| 2025-03-16 |
0.9997 USD |
576.2200 PAX |
1.0000 USD |
0.9978 USD |
1.0062 USD |
0.9997 USD |
| 2025-03-15 |
1.0008 USD |
4,759.9900 PAX |
0.9989 USD |
0.9973 USD |
1.0009 USD |
1.0008 USD |
| 2025-03-14 |
0.9989 USD |
217.7400 PAX |
0.9951 USD |
0.9951 USD |
0.9989 USD |
0.9989 USD |
| 2025-03-13 |
0.9972 USD |
3,565.7800 PAX |
0.9992 USD |
0.9951 USD |
0.9992 USD |
0.9972 USD |
| 2025-03-12 |
0.9989 USD |
1,317.4700 PAX |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9989 USD |
| 2025-03-11 |
1.0003 USD |
7,839.5500 PAX |
1.0006 USD |
0.9988 USD |
1.0072 USD |
1.0003 USD |
| 2025-03-10 |
0.9985 USD |
114.1700 PAX |
1.0008 USD |
0.9933 USD |
1.0009 USD |
0.9985 USD |
| 2025-03-09 |
0.9989 USD |
57.8100 PAX |
1.0008 USD |
0.9989 USD |
1.0009 USD |
0.9989 USD |
| 2025-03-08 |
0.9991 USD |
655.4100 PAX |
1.0008 USD |
0.9932 USD |
1.0010 USD |
0.9991 USD |
| 2025-03-07 |
0.9988 USD |
257.7200 PAX |
0.9968 USD |
0.9931 USD |
1.0008 USD |
0.9988 USD |
| 2025-03-06 |
0.9994 USD |
131.9100 PAX |
0.9994 USD |
0.9978 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-05 |
0.9945 USD |
64.9700 PAX |
0.9986 USD |
0.9945 USD |
0.9986 USD |
0.9945 USD |
| 2025-03-04 |
0.9994 USD |
167.0300 PAX |
0.9984 USD |
0.9984 USD |
1.0029 USD |
0.9994 USD |
| 2025-03-03 |
0.9989 USD |
3,871.2900 PAX |
0.9998 USD |
0.9980 USD |
1.0049 USD |
0.9989 USD |
| 2025-03-02 |
0.9969 USD |
1,039.5800 PAX |
0.9988 USD |
0.9967 USD |
0.9999 USD |
0.9969 USD |
| 2025-03-01 |
0.9991 USD |
352.5300 PAX |
0.9989 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2025-02-28 |
1.0001 USD |
589.0200 PAX |
1.0004 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |
| 2025-02-27 |
1.0004 USD |
101.4500 PAX |
0.9997 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2025-02-26 |
1.0020 USD |
2,090.2700 PAX |
0.9997 USD |
0.9997 USD |
1.0025 USD |
1.0020 USD |
| 2025-02-25 |
1.0010 USD |
1,096.1300 PAX |
1.0010 USD |
0.9997 USD |
1.0029 USD |
1.0010 USD |
| 2025-02-24 |
1.0005 USD |
147.4600 PAX |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2025-02-23 |
1.0009 USD |
20.7200 PAX |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-02-22 |
1.0005 USD |
18.6200 PAX |
0.9996 USD |
0.9996 USD |
1.0010 USD |
1.0005 USD |
| 2025-02-21 |
0.9997 USD |
500.0500 PAX |
0.9998 USD |
0.9992 USD |
1.0007 USD |
0.9997 USD |
| 2025-02-20 |
0.9997 USD |
2,276.1400 PAX |
0.9993 USD |
0.9992 USD |
1.0024 USD |
0.9997 USD |
| 2025-02-19 |
0.9993 USD |
256.8900 PAX |
0.9995 USD |
0.9993 USD |
1.0008 USD |
0.9993 USD |
| 2025-02-18 |
0.9998 USD |
1,943.4300 PAX |
1.0002 USD |
0.9992 USD |
1.0070 USD |
0.9998 USD |
| 2025-02-17 |
1.0002 USD |
88.7000 PAX |
1.0009 USD |
1.0002 USD |
1.0009 USD |
1.0002 USD |
| 2025-02-16 |
1.0009 USD |
228.2300 PAX |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0009 USD |
| 2025-02-15 |
1.0002 USD |
1,228.2000 PAX |
0.9990 USD |
0.9985 USD |
1.0009 USD |
1.0002 USD |
| 2025-02-14 |
0.9987 USD |
83.7300 PAX |
0.9990 USD |
0.9985 USD |
0.9995 USD |
0.9987 USD |
| 2025-02-13 |
0.9986 USD |
344.7600 PAX |
0.9996 USD |
0.9986 USD |
0.9999 USD |
0.9986 USD |
| 2025-02-12 |
0.9999 USD |
306.5100 PAX |
0.9996 USD |
0.9986 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-11 |
0.9985 USD |
11,066.5000 PAX |
1.0010 USD |
0.9985 USD |
1.0030 USD |
0.9985 USD |
| 2025-02-10 |
1.0002 USD |
508.5600 PAX |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2025-02-09 |
1.0001 USD |
112.9700 PAX |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |