Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9994 USD |
1,500.0800 PAX |
1.0070 USD |
0.9892 USD |
1.0070 USD |
0.9994 USD |
| 2025-06-02 |
0.9994 USD |
14.3900 PAX |
0.9967 USD |
0.9967 USD |
0.9994 USD |
0.9994 USD |
| 2025-06-01 |
0.9994 USD |
8,747.3000 PAX |
0.9940 USD |
0.9892 USD |
1.0118 USD |
0.9994 USD |
| 2025-05-31 |
0.9940 USD |
560.0700 PAX |
0.9997 USD |
0.9940 USD |
1.0046 USD |
0.9940 USD |
| 2025-05-30 |
0.9997 USD |
5,791.3000 PAX |
0.9979 USD |
0.9941 USD |
1.0096 USD |
0.9997 USD |
| 2025-05-29 |
0.9979 USD |
39.0800 PAX |
0.9973 USD |
0.9942 USD |
0.9991 USD |
0.9979 USD |
| 2025-05-28 |
0.9974 USD |
198.2200 PAX |
1.0026 USD |
0.9952 USD |
1.0026 USD |
0.9974 USD |
| 2025-05-27 |
1.0070 USD |
3,157.2800 PAX |
0.9966 USD |
0.9965 USD |
1.0071 USD |
1.0070 USD |
| 2025-05-26 |
0.9966 USD |
104.8200 PAX |
0.9978 USD |
0.9966 USD |
1.0045 USD |
0.9966 USD |
| 2025-05-25 |
1.0045 USD |
94.2100 PAX |
0.9982 USD |
0.9977 USD |
1.0045 USD |
1.0045 USD |
| 2025-05-24 |
0.9994 USD |
150.8100 PAX |
0.9994 USD |
0.9966 USD |
1.0045 USD |
0.9994 USD |
| 2025-05-23 |
0.9994 USD |
604.4500 PAX |
0.9992 USD |
0.9940 USD |
1.0045 USD |
0.9994 USD |
| 2025-05-22 |
0.9992 USD |
978.1300 PAX |
0.9983 USD |
0.9940 USD |
0.9992 USD |
0.9992 USD |
| 2025-05-21 |
1.0070 USD |
677.7800 PAX |
0.9972 USD |
0.9971 USD |
1.0070 USD |
1.0070 USD |
| 2025-05-20 |
0.9965 USD |
362.8200 PAX |
0.9967 USD |
0.9965 USD |
0.9993 USD |
0.9965 USD |
| 2025-05-19 |
0.9967 USD |
1,075.0900 PAX |
1.0085 USD |
0.9967 USD |
1.0099 USD |
0.9967 USD |
| 2025-05-18 |
1.0085 USD |
3,083.9100 PAX |
1.0070 USD |
0.9993 USD |
1.0085 USD |
1.0085 USD |
| 2025-05-17 |
1.0079 USD |
544.7000 PAX |
1.0079 USD |
0.9980 USD |
1.0079 USD |
1.0079 USD |
| 2025-05-16 |
1.0079 USD |
80.9000 PAX |
1.0021 USD |
0.9979 USD |
1.0080 USD |
1.0079 USD |
| 2025-05-15 |
1.0021 USD |
1,973.7000 PAX |
1.0009 USD |
0.9980 USD |
1.0021 USD |
1.0021 USD |
| 2025-05-14 |
1.0009 USD |
148.0200 PAX |
1.0080 USD |
0.9980 USD |
1.0080 USD |
1.0009 USD |
| 2025-05-13 |
1.0080 USD |
614.8600 PAX |
0.9965 USD |
0.9965 USD |
1.0080 USD |
1.0080 USD |
| 2025-05-12 |
0.9993 USD |
483.1200 PAX |
0.9993 USD |
0.9960 USD |
0.9993 USD |
0.9993 USD |
| 2025-05-11 |
0.9993 USD |
585.5200 PAX |
1.0079 USD |
0.9940 USD |
1.0079 USD |
0.9993 USD |
| 2025-05-10 |
0.9993 USD |
311.8300 PAX |
1.0028 USD |
0.9965 USD |
1.0079 USD |
0.9993 USD |
| 2025-05-09 |
1.0079 USD |
14,210.3900 PAX |
0.9989 USD |
0.9977 USD |
1.0079 USD |
1.0079 USD |
| 2025-05-08 |
0.9996 USD |
14,989.2400 PAX |
0.9989 USD |
0.9985 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-07 |
0.9982 USD |
8,703.5100 PAX |
0.9993 USD |
0.9977 USD |
0.9999 USD |
0.9982 USD |
| 2025-05-06 |
0.9992 USD |
8,708.2400 PAX |
0.9989 USD |
0.9986 USD |
0.9996 USD |
0.9992 USD |
| 2025-05-05 |
0.9989 USD |
84.2200 PAX |
0.9994 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2025-05-04 |
0.9995 USD |
249.8500 PAX |
0.9990 USD |
0.9989 USD |
0.9997 USD |
0.9995 USD |
| 2025-05-03 |
0.9989 USD |
254.3900 PAX |
0.9990 USD |
0.9989 USD |
1.0001 USD |
0.9989 USD |
| 2025-05-02 |
0.9989 USD |
618.7200 PAX |
0.9989 USD |
0.9989 USD |
0.9993 USD |
0.9989 USD |
| 2025-05-01 |
0.9990 USD |
798.9500 PAX |
0.9990 USD |
0.9989 USD |
0.9993 USD |
0.9990 USD |
| 2025-04-30 |
0.9990 USD |
6,180.2300 PAX |
1.0002 USD |
0.9940 USD |
1.0003 USD |
0.9990 USD |
| 2025-04-29 |
1.0002 USD |
50.7000 PAX |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2025-04-28 |
0.9993 USD |
1,026.3600 PAX |
1.0003 USD |
0.9991 USD |
1.0010 USD |
0.9993 USD |
| 2025-04-27 |
0.9991 USD |
491.2500 PAX |
1.0007 USD |
0.9990 USD |
1.0007 USD |
0.9991 USD |
| 2025-04-26 |
0.9993 USD |
2,530.3300 PAX |
1.0009 USD |
0.9990 USD |
1.0025 USD |
0.9993 USD |
| 2025-04-25 |
0.9991 USD |
405.0200 PAX |
0.9996 USD |
0.9989 USD |
1.0010 USD |
0.9991 USD |
| 2025-04-24 |
0.9996 USD |
183.1000 PAX |
0.9994 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-23 |
0.9994 USD |
2,836.3900 PAX |
1.0009 USD |
0.9963 USD |
1.0009 USD |
0.9994 USD |
| 2025-04-22 |
1.0025 USD |
17,106.3900 PAX |
0.9991 USD |
0.9990 USD |
1.0073 USD |
1.0025 USD |
| 2025-04-21 |
1.0009 USD |
1,010.0600 PAX |
1.0009 USD |
0.9988 USD |
1.0010 USD |
1.0009 USD |
| 2025-04-20 |
1.0025 USD |
1,977.4300 PAX |
1.0010 USD |
1.0010 USD |
1.0025 USD |
1.0025 USD |
| 2025-04-19 |
1.0009 USD |
5,284.3000 PAX |
0.9990 USD |
0.9990 USD |
1.0025 USD |
1.0009 USD |
| 2025-04-18 |
1.0000 USD |
105.2100 PAX |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2025-04-17 |
0.9996 USD |
7.5100 PAX |
0.9991 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-16 |
0.9993 USD |
58.0200 PAX |
1.0060 USD |
0.9990 USD |
1.0060 USD |
0.9993 USD |
| 2025-04-15 |
1.0010 USD |
992.2500 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |