Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.9992 USD |
2,230.1700 PAX |
0.9960 USD |
0.9930 USD |
0.9992 USD |
0.9992 USD |
| 2023-10-25 |
0.9969 USD |
7,184.5900 PAX |
0.9962 USD |
0.9929 USD |
0.9999 USD |
0.9969 USD |
| 2023-10-24 |
0.9961 USD |
3,791.6900 PAX |
1.0048 USD |
0.9929 USD |
1.0090 USD |
0.9961 USD |
| 2023-10-23 |
1.0009 USD |
7,828.5800 PAX |
0.9942 USD |
0.9929 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-22 |
0.9943 USD |
498.1500 PAX |
0.9945 USD |
0.9943 USD |
0.9968 USD |
0.9943 USD |
| 2023-10-21 |
0.9942 USD |
1,318.4100 PAX |
0.9964 USD |
0.9940 USD |
0.9968 USD |
0.9942 USD |
| 2023-10-20 |
0.9965 USD |
867.5500 PAX |
0.9966 USD |
0.9941 USD |
0.9968 USD |
0.9965 USD |
| 2023-10-19 |
0.9942 USD |
11,583.4900 PAX |
0.9960 USD |
0.9879 USD |
0.9993 USD |
0.9942 USD |
| 2023-10-18 |
0.9983 USD |
5,007.9800 PAX |
0.9991 USD |
0.9960 USD |
0.9999 USD |
0.9983 USD |
| 2023-10-17 |
0.9992 USD |
2,788.0000 PAX |
0.9960 USD |
0.9931 USD |
0.9998 USD |
0.9992 USD |
| 2023-10-16 |
0.9952 USD |
368.6700 PAX |
0.9953 USD |
0.9929 USD |
0.9954 USD |
0.9952 USD |
| 2023-10-15 |
0.9940 USD |
818.8100 PAX |
0.9953 USD |
0.9931 USD |
0.9961 USD |
0.9940 USD |
| 2023-10-14 |
0.9929 USD |
1,054.6200 PAX |
0.9939 USD |
0.9929 USD |
0.9961 USD |
0.9929 USD |
| 2023-10-13 |
0.9939 USD |
11,279.1900 PAX |
0.9942 USD |
0.9851 USD |
0.9968 USD |
0.9939 USD |
| 2023-10-12 |
0.9942 USD |
6,796.9700 PAX |
0.9973 USD |
0.9919 USD |
0.9997 USD |
0.9942 USD |
| 2023-10-11 |
0.9998 USD |
1,759.7500 PAX |
0.9953 USD |
0.9942 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-10 |
0.9942 USD |
1,372.0900 PAX |
0.9953 USD |
0.9929 USD |
0.9968 USD |
0.9942 USD |
| 2023-10-09 |
0.9953 USD |
2,368.5600 PAX |
0.9970 USD |
0.9929 USD |
0.9992 USD |
0.9953 USD |
| 2023-10-08 |
0.9970 USD |
383.3400 PAX |
0.9971 USD |
0.9970 USD |
0.9992 USD |
0.9970 USD |
| 2023-10-07 |
0.9961 USD |
1,568.6500 PAX |
0.9971 USD |
0.9961 USD |
0.9993 USD |
0.9961 USD |
| 2023-10-06 |
0.9982 USD |
2,352.0800 PAX |
0.9954 USD |
0.9950 USD |
0.9993 USD |
0.9982 USD |
| 2023-10-05 |
0.9950 USD |
251.5200 PAX |
0.9931 USD |
0.9929 USD |
0.9967 USD |
0.9950 USD |
| 2023-10-04 |
0.9929 USD |
4,384.2800 PAX |
0.9997 USD |
0.9929 USD |
0.9999 USD |
0.9929 USD |
| 2023-10-03 |
0.9983 USD |
4,527.7300 PAX |
0.9983 USD |
0.9982 USD |
0.9999 USD |
0.9983 USD |
| 2023-10-02 |
0.9998 USD |
2,715.1500 PAX |
0.9997 USD |
0.9971 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-01 |
0.9998 USD |
1,098.0100 PAX |
0.9988 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-30 |
0.9996 USD |
350.7300 PAX |
0.9998 USD |
0.9986 USD |
0.9998 USD |
0.9996 USD |
| 2023-09-29 |
0.9988 USD |
694.7800 PAX |
0.9986 USD |
0.9985 USD |
0.9998 USD |
0.9988 USD |
| 2023-09-28 |
0.9985 USD |
2,411.2500 PAX |
0.9985 USD |
0.9985 USD |
0.9999 USD |
0.9985 USD |
| 2023-09-27 |
0.9985 USD |
307.0900 PAX |
0.9998 USD |
0.9985 USD |
0.9999 USD |
0.9985 USD |
| 2023-09-26 |
0.9993 USD |
1,103.1700 PAX |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9993 USD |
| 2023-09-25 |
0.9985 USD |
668.9700 PAX |
0.9990 USD |
0.9985 USD |
0.9992 USD |
0.9985 USD |
| 2023-09-24 |
0.9985 USD |
406.5100 PAX |
0.9995 USD |
0.9970 USD |
0.9997 USD |
0.9985 USD |
| 2023-09-23 |
0.9971 USD |
199.8600 PAX |
0.9982 USD |
0.9971 USD |
0.9998 USD |
0.9971 USD |
| 2023-09-22 |
0.9997 USD |
293.2700 PAX |
0.9982 USD |
0.9980 USD |
0.9998 USD |
0.9997 USD |
| 2023-09-21 |
0.9997 USD |
1,404.6900 PAX |
0.9981 USD |
0.9980 USD |
0.9999 USD |
0.9997 USD |
| 2023-09-20 |
0.9999 USD |
286.7700 PAX |
0.9982 USD |
0.9981 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-19 |
0.9982 USD |
4,362.6900 PAX |
0.9971 USD |
0.9971 USD |
1.0000 USD |
0.9982 USD |
| 2023-09-18 |
0.9989 USD |
1,515.5200 PAX |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9989 USD |
| 2023-09-17 |
1.0000 USD |
2,336.2500 PAX |
0.9994 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
0.9981 USD |
965.6500 PAX |
0.9992 USD |
0.9980 USD |
0.9994 USD |
0.9981 USD |
| 2023-09-15 |
0.9980 USD |
1,927.1200 PAX |
0.9959 USD |
0.9930 USD |
0.9992 USD |
0.9980 USD |
| 2023-09-14 |
0.9953 USD |
1,436.2900 PAX |
0.9930 USD |
0.9929 USD |
0.9959 USD |
0.9953 USD |
| 2023-09-13 |
0.9929 USD |
6,266.9600 PAX |
0.9961 USD |
0.9929 USD |
0.9990 USD |
0.9929 USD |
| 2023-09-12 |
0.9991 USD |
1,193.6100 PAX |
0.9969 USD |
0.9951 USD |
0.9991 USD |
0.9991 USD |
| 2023-09-11 |
0.9953 USD |
891.7900 PAX |
0.9966 USD |
0.9951 USD |
0.9970 USD |
0.9953 USD |
| 2023-09-10 |
0.9966 USD |
607.8500 PAX |
0.9966 USD |
0.9944 USD |
0.9967 USD |
0.9966 USD |
| 2023-09-09 |
0.9945 USD |
268.9700 PAX |
0.9942 USD |
0.9942 USD |
0.9970 USD |
0.9945 USD |
| 2023-09-08 |
0.9943 USD |
1,275.7200 PAX |
0.9969 USD |
0.9942 USD |
0.9969 USD |
0.9943 USD |
| 2023-09-07 |
0.9969 USD |
631.3500 PAX |
0.9968 USD |
0.9943 USD |
0.9969 USD |
0.9969 USD |