Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.9904 USD |
6,884.8900 PAX |
0.9944 USD |
0.9853 USD |
0.9950 USD |
0.9904 USD |
| 2023-12-02 |
0.9950 USD |
2,925.4500 PAX |
0.9912 USD |
0.9854 USD |
0.9950 USD |
0.9950 USD |
| 2023-12-01 |
0.9912 USD |
10,568.5700 PAX |
0.9971 USD |
0.9851 USD |
0.9999 USD |
0.9912 USD |
| 2023-11-30 |
0.9971 USD |
6,629.2700 PAX |
0.9927 USD |
0.9911 USD |
1.0000 USD |
0.9971 USD |
| 2023-11-29 |
0.9911 USD |
4,556.1600 PAX |
0.9960 USD |
0.9892 USD |
0.9961 USD |
0.9911 USD |
| 2023-11-28 |
0.9960 USD |
8,773.8900 PAX |
0.9961 USD |
0.9909 USD |
1.0000 USD |
0.9960 USD |
| 2023-11-27 |
0.9961 USD |
1,657.7700 PAX |
0.9934 USD |
0.9933 USD |
0.9968 USD |
0.9961 USD |
| 2023-11-26 |
0.9961 USD |
977.5600 PAX |
0.9968 USD |
0.9933 USD |
0.9968 USD |
0.9961 USD |
| 2023-11-25 |
0.9941 USD |
544.2000 PAX |
0.9941 USD |
0.9941 USD |
0.9968 USD |
0.9941 USD |
| 2023-11-24 |
0.9941 USD |
13,915.7700 PAX |
0.9852 USD |
0.9852 USD |
0.9993 USD |
0.9941 USD |
| 2023-11-23 |
0.9970 USD |
16,499.7500 PAX |
0.9968 USD |
0.9852 USD |
0.9995 USD |
0.9970 USD |
| 2023-11-22 |
0.9967 USD |
1,019.5000 PAX |
0.9941 USD |
0.9940 USD |
0.9995 USD |
0.9967 USD |
| 2023-11-21 |
0.9906 USD |
12,517.8500 PAX |
0.9977 USD |
0.9892 USD |
1.0035 USD |
0.9906 USD |
| 2023-11-20 |
0.9977 USD |
9,739.8200 PAX |
0.9943 USD |
0.9941 USD |
0.9999 USD |
0.9977 USD |
| 2023-11-19 |
0.9965 USD |
526.7500 PAX |
0.9965 USD |
0.9941 USD |
0.9967 USD |
0.9965 USD |
| 2023-11-18 |
0.9943 USD |
833.2600 PAX |
0.9950 USD |
0.9941 USD |
0.9970 USD |
0.9943 USD |
| 2023-11-17 |
0.9969 USD |
1,227.6600 PAX |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9969 USD |
| 2023-11-16 |
0.9970 USD |
4,863.0200 PAX |
0.9934 USD |
0.9852 USD |
0.9995 USD |
0.9970 USD |
| 2023-11-15 |
0.9962 USD |
11,359.3000 PAX |
0.9886 USD |
0.9790 USD |
0.9993 USD |
0.9962 USD |
| 2023-11-14 |
0.9809 USD |
13,834.3000 PAX |
0.9893 USD |
0.9809 USD |
0.9961 USD |
0.9809 USD |
| 2023-11-13 |
0.9875 USD |
8,977.9300 PAX |
0.9921 USD |
0.9830 USD |
0.9949 USD |
0.9875 USD |
| 2023-11-12 |
0.9948 USD |
4,139.6500 PAX |
0.9959 USD |
0.9893 USD |
0.9960 USD |
0.9948 USD |
| 2023-11-11 |
0.9960 USD |
5,619.2400 PAX |
0.9989 USD |
0.9870 USD |
0.9993 USD |
0.9960 USD |
| 2023-11-10 |
0.9999 USD |
447.4300 PAX |
0.9970 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-09 |
0.9971 USD |
14,182.5300 PAX |
0.9946 USD |
0.9904 USD |
1.0000 USD |
0.9971 USD |
| 2023-11-08 |
0.9982 USD |
4,718.7100 PAX |
0.9939 USD |
0.9929 USD |
0.9983 USD |
0.9982 USD |
| 2023-11-07 |
0.9960 USD |
4,524.1300 PAX |
0.9950 USD |
0.9928 USD |
0.9961 USD |
0.9960 USD |
| 2023-11-06 |
0.9950 USD |
2,679.4100 PAX |
0.9970 USD |
0.9929 USD |
0.9992 USD |
0.9950 USD |
| 2023-11-05 |
0.9970 USD |
433.0500 PAX |
0.9976 USD |
0.9970 USD |
0.9993 USD |
0.9970 USD |
| 2023-11-04 |
0.9992 USD |
1,334.6400 PAX |
0.9990 USD |
0.9941 USD |
0.9993 USD |
0.9992 USD |
| 2023-11-03 |
0.9990 USD |
2,443.7700 PAX |
0.9969 USD |
0.9941 USD |
0.9991 USD |
0.9990 USD |
| 2023-11-02 |
0.9969 USD |
3,432.6500 PAX |
0.9979 USD |
0.9929 USD |
0.9981 USD |
0.9969 USD |
| 2023-11-01 |
0.9930 USD |
3,876.7000 PAX |
0.9970 USD |
0.9929 USD |
0.9991 USD |
0.9930 USD |
| 2023-10-31 |
0.9970 USD |
1,915.5300 PAX |
0.9981 USD |
0.9950 USD |
0.9993 USD |
0.9970 USD |
| 2023-10-30 |
0.9951 USD |
250.6600 PAX |
0.9952 USD |
0.9950 USD |
0.9982 USD |
0.9951 USD |
| 2023-10-29 |
0.9982 USD |
1,210.1500 PAX |
0.9960 USD |
0.9950 USD |
0.9983 USD |
0.9982 USD |
| 2023-10-28 |
0.9978 USD |
408.5500 PAX |
0.9978 USD |
0.9960 USD |
0.9979 USD |
0.9978 USD |
| 2023-10-27 |
0.9961 USD |
708.9400 PAX |
0.9990 USD |
0.9961 USD |
0.9993 USD |
0.9961 USD |
| 2023-10-26 |
0.9992 USD |
2,230.1700 PAX |
0.9960 USD |
0.9930 USD |
0.9992 USD |
0.9992 USD |
| 2023-10-25 |
0.9969 USD |
7,184.5900 PAX |
0.9962 USD |
0.9929 USD |
0.9999 USD |
0.9969 USD |
| 2023-10-24 |
0.9961 USD |
3,791.6900 PAX |
1.0048 USD |
0.9929 USD |
1.0090 USD |
0.9961 USD |
| 2023-10-23 |
1.0009 USD |
7,828.5800 PAX |
0.9942 USD |
0.9929 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-22 |
0.9943 USD |
498.1500 PAX |
0.9945 USD |
0.9943 USD |
0.9968 USD |
0.9943 USD |
| 2023-10-21 |
0.9942 USD |
1,318.4100 PAX |
0.9964 USD |
0.9940 USD |
0.9968 USD |
0.9942 USD |
| 2023-10-20 |
0.9965 USD |
867.5500 PAX |
0.9966 USD |
0.9941 USD |
0.9968 USD |
0.9965 USD |
| 2023-10-19 |
0.9942 USD |
11,583.4900 PAX |
0.9960 USD |
0.9879 USD |
0.9993 USD |
0.9942 USD |
| 2023-10-18 |
0.9983 USD |
5,007.9800 PAX |
0.9991 USD |
0.9960 USD |
0.9999 USD |
0.9983 USD |
| 2023-10-17 |
0.9992 USD |
2,788.0000 PAX |
0.9960 USD |
0.9931 USD |
0.9998 USD |
0.9992 USD |
| 2023-10-16 |
0.9952 USD |
368.6700 PAX |
0.9953 USD |
0.9929 USD |
0.9954 USD |
0.9952 USD |
| 2023-10-15 |
0.9940 USD |
818.8100 PAX |
0.9953 USD |
0.9931 USD |
0.9961 USD |
0.9940 USD |