Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9979 USD |
1,729.3700 PAX |
1.0023 USD |
0.9977 USD |
1.0043 USD |
0.9979 USD |
| 2025-07-07 |
0.9994 USD |
1.5000 PAX |
0.9981 USD |
0.9981 USD |
1.0041 USD |
0.9994 USD |
| 2025-07-06 |
1.0045 USD |
228.4800 PAX |
1.0009 USD |
0.9991 USD |
1.0045 USD |
1.0045 USD |
| 2025-07-05 |
0.9993 USD |
32.4000 PAX |
0.9989 USD |
0.9989 USD |
1.0016 USD |
0.9993 USD |
| 2025-07-04 |
0.9991 USD |
498.6600 PAX |
0.9998 USD |
0.9977 USD |
1.0046 USD |
0.9991 USD |
| 2025-07-03 |
0.9979 USD |
282.3100 PAX |
0.9999 USD |
0.9919 USD |
0.9999 USD |
0.9979 USD |
| 2025-07-02 |
0.9999 USD |
557.5600 PAX |
0.9998 USD |
0.9977 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-01 |
0.9997 USD |
2,657.5400 PAX |
1.0022 USD |
0.9917 USD |
1.0140 USD |
0.9997 USD |
| 2025-06-30 |
0.9982 USD |
434.2800 PAX |
0.9992 USD |
0.9978 USD |
1.0021 USD |
0.9982 USD |
| 2025-06-29 |
0.9985 USD |
460.0500 PAX |
0.9991 USD |
0.9945 USD |
1.0021 USD |
0.9985 USD |
| 2025-06-28 |
0.9945 USD |
11.8100 PAX |
0.9992 USD |
0.9893 USD |
0.9992 USD |
0.9945 USD |
| 2025-06-27 |
0.9992 USD |
1,070.2100 PAX |
0.9977 USD |
0.9892 USD |
0.9994 USD |
0.9992 USD |
| 2025-06-26 |
1.0046 USD |
702.5700 PAX |
0.9977 USD |
0.9940 USD |
1.0046 USD |
1.0046 USD |
| 2025-06-25 |
0.9867 USD |
8,637.1900 PAX |
1.0121 USD |
0.9867 USD |
1.0121 USD |
0.9867 USD |
| 2025-06-24 |
1.0100 USD |
309.6400 PAX |
1.0073 USD |
0.9993 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-23 |
1.0100 USD |
1,959.2000 PAX |
0.9977 USD |
0.9965 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-22 |
0.9989 USD |
87.9400 PAX |
0.9966 USD |
0.9965 USD |
0.9994 USD |
0.9989 USD |
| 2025-06-21 |
0.9966 USD |
149.8100 PAX |
0.9977 USD |
0.9965 USD |
0.9993 USD |
0.9966 USD |
| 2025-06-20 |
0.9977 USD |
284.4100 PAX |
0.9995 USD |
0.9977 USD |
1.0023 USD |
0.9977 USD |
| 2025-06-19 |
0.9995 USD |
132.2700 PAX |
0.9992 USD |
0.9965 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-18 |
0.9993 USD |
424.4300 PAX |
0.9953 USD |
0.9952 USD |
0.9994 USD |
0.9993 USD |
| 2025-06-17 |
0.9993 USD |
578.3600 PAX |
0.9993 USD |
0.9940 USD |
0.9995 USD |
0.9993 USD |
| 2025-06-16 |
0.9995 USD |
99.8900 PAX |
0.9967 USD |
0.9967 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-15 |
0.9994 USD |
10.8800 PAX |
0.9994 USD |
0.9979 USD |
0.9994 USD |
0.9994 USD |
| 2025-06-14 |
0.9965 USD |
90.2900 PAX |
0.9992 USD |
0.9965 USD |
0.9994 USD |
0.9965 USD |
| 2025-06-13 |
0.9965 USD |
99.0000 PAX |
0.9994 USD |
0.9965 USD |
0.9996 USD |
0.9965 USD |
| 2025-06-12 |
0.9965 USD |
214.7600 PAX |
0.9952 USD |
0.9952 USD |
1.0070 USD |
0.9965 USD |
| 2025-06-11 |
0.9953 USD |
1,003.4200 PAX |
0.9993 USD |
0.9952 USD |
1.0070 USD |
0.9953 USD |
| 2025-06-10 |
0.9965 USD |
23.2700 PAX |
0.9977 USD |
0.9965 USD |
0.9977 USD |
0.9965 USD |
| 2025-06-09 |
0.9965 USD |
903.4900 PAX |
0.9978 USD |
0.9950 USD |
0.9994 USD |
0.9965 USD |
| 2025-06-08 |
0.9966 USD |
127.4700 PAX |
0.9977 USD |
0.9966 USD |
1.0070 USD |
0.9966 USD |
| 2025-06-07 |
1.0070 USD |
241.7600 PAX |
0.9978 USD |
0.9965 USD |
1.0070 USD |
1.0070 USD |
| 2025-06-06 |
0.9986 USD |
613.5000 PAX |
0.9979 USD |
0.9952 USD |
0.9993 USD |
0.9986 USD |
| 2025-06-05 |
0.9992 USD |
5,127.1300 PAX |
0.9994 USD |
0.9942 USD |
1.0121 USD |
0.9992 USD |
| 2025-06-04 |
0.9977 USD |
564.0200 PAX |
0.9967 USD |
0.9966 USD |
1.0021 USD |
0.9977 USD |
| 2025-06-03 |
0.9994 USD |
1,500.0800 PAX |
1.0070 USD |
0.9892 USD |
1.0070 USD |
0.9994 USD |
| 2025-06-02 |
0.9994 USD |
14.3900 PAX |
0.9967 USD |
0.9967 USD |
0.9994 USD |
0.9994 USD |
| 2025-06-01 |
0.9994 USD |
8,747.3000 PAX |
0.9940 USD |
0.9892 USD |
1.0118 USD |
0.9994 USD |
| 2025-05-31 |
0.9940 USD |
560.0700 PAX |
0.9997 USD |
0.9940 USD |
1.0046 USD |
0.9940 USD |
| 2025-05-30 |
0.9997 USD |
5,791.3000 PAX |
0.9979 USD |
0.9941 USD |
1.0096 USD |
0.9997 USD |
| 2025-05-29 |
0.9979 USD |
39.0800 PAX |
0.9973 USD |
0.9942 USD |
0.9991 USD |
0.9979 USD |
| 2025-05-28 |
0.9974 USD |
198.2200 PAX |
1.0026 USD |
0.9952 USD |
1.0026 USD |
0.9974 USD |
| 2025-05-27 |
1.0070 USD |
3,157.2800 PAX |
0.9966 USD |
0.9965 USD |
1.0071 USD |
1.0070 USD |
| 2025-05-26 |
0.9966 USD |
104.8200 PAX |
0.9978 USD |
0.9966 USD |
1.0045 USD |
0.9966 USD |
| 2025-05-25 |
1.0045 USD |
94.2100 PAX |
0.9982 USD |
0.9977 USD |
1.0045 USD |
1.0045 USD |
| 2025-05-24 |
0.9994 USD |
150.8100 PAX |
0.9994 USD |
0.9966 USD |
1.0045 USD |
0.9994 USD |
| 2025-05-23 |
0.9994 USD |
604.4500 PAX |
0.9992 USD |
0.9940 USD |
1.0045 USD |
0.9994 USD |
| 2025-05-22 |
0.9992 USD |
978.1300 PAX |
0.9983 USD |
0.9940 USD |
0.9992 USD |
0.9992 USD |
| 2025-05-21 |
1.0070 USD |
677.7800 PAX |
0.9972 USD |
0.9971 USD |
1.0070 USD |
1.0070 USD |
| 2025-05-20 |
0.9965 USD |
362.8200 PAX |
0.9967 USD |
0.9965 USD |
0.9993 USD |
0.9965 USD |