Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9964 USD |
1,924.3100 PAX |
1.0045 USD |
0.9964 USD |
1.0046 USD |
0.9964 USD |
| 2025-09-10 |
0.9996 USD |
33.0400 PAX |
1.0046 USD |
0.9996 USD |
1.0046 USD |
0.9996 USD |
| 2025-09-09 |
0.9997 USD |
2,923.1300 PAX |
0.9996 USD |
0.9917 USD |
1.0046 USD |
0.9997 USD |
| 2025-09-08 |
0.9999 USD |
19,654.4600 PAX |
0.9917 USD |
0.9842 USD |
1.0071 USD |
0.9999 USD |
| 2025-09-07 |
0.9999 USD |
2,284.4600 PAX |
1.0010 USD |
0.9995 USD |
1.0011 USD |
0.9999 USD |
| 2025-09-06 |
1.0010 USD |
1.3900 PAX |
1.0011 USD |
1.0010 USD |
1.0021 USD |
1.0010 USD |
| 2025-09-05 |
1.0046 USD |
340.1900 PAX |
1.0011 USD |
0.9996 USD |
1.0046 USD |
1.0046 USD |
| 2025-09-04 |
1.0041 USD |
616.1800 PAX |
0.9997 USD |
0.9996 USD |
1.0043 USD |
1.0041 USD |
| 2025-09-03 |
0.9998 USD |
25.8700 PAX |
0.9997 USD |
0.9996 USD |
1.0036 USD |
0.9998 USD |
| 2025-09-02 |
0.9997 USD |
1,985.9300 PAX |
0.9955 USD |
0.9953 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-01 |
0.9990 USD |
4,181.3400 PAX |
0.9992 USD |
0.9952 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-31 |
0.9965 USD |
117.6200 PAX |
0.9966 USD |
0.9965 USD |
0.9994 USD |
0.9965 USD |
| 2025-08-30 |
0.9988 USD |
1,740.3300 PAX |
0.9993 USD |
0.9965 USD |
0.9999 USD |
0.9988 USD |
| 2025-08-29 |
0.9996 USD |
6,430.6900 PAX |
0.9894 USD |
0.9893 USD |
1.0071 USD |
0.9996 USD |
| 2025-08-28 |
0.9965 USD |
35.2000 PAX |
0.9992 USD |
0.9965 USD |
0.9992 USD |
0.9965 USD |
| 2025-08-27 |
0.9994 USD |
51.2700 PAX |
0.9996 USD |
0.9977 USD |
0.9996 USD |
0.9994 USD |
| 2025-08-26 |
0.9993 USD |
9,769.3400 PAX |
0.9977 USD |
0.9860 USD |
1.0049 USD |
0.9993 USD |
| 2025-08-25 |
0.9977 USD |
82.3000 PAX |
0.9977 USD |
0.9977 USD |
0.9994 USD |
0.9977 USD |
| 2025-08-24 |
0.9996 USD |
988.2800 PAX |
0.9990 USD |
0.9925 USD |
0.9996 USD |
0.9996 USD |
| 2025-08-23 |
0.9926 USD |
120.5100 PAX |
0.9925 USD |
0.9925 USD |
0.9991 USD |
0.9926 USD |
| 2025-08-22 |
0.9925 USD |
3,745.9200 PAX |
1.0000 USD |
0.9867 USD |
1.0002 USD |
0.9925 USD |
| 2025-08-21 |
1.0003 USD |
2,448.4500 PAX |
0.9990 USD |
0.9977 USD |
1.0096 USD |
1.0003 USD |
| 2025-08-20 |
0.9995 USD |
294.4600 PAX |
0.9992 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2025-08-19 |
0.9993 USD |
277.8000 PAX |
0.9993 USD |
0.9993 USD |
1.0139 USD |
0.9993 USD |
| 2025-08-18 |
0.9993 USD |
209.4000 PAX |
1.0066 USD |
0.9993 USD |
1.0067 USD |
0.9993 USD |
| 2025-08-17 |
0.9996 USD |
243.8500 PAX |
1.0029 USD |
0.9994 USD |
1.0031 USD |
0.9996 USD |
| 2025-08-16 |
0.9993 USD |
536.9700 PAX |
1.0132 USD |
0.9993 USD |
1.0141 USD |
0.9993 USD |
| 2025-08-15 |
1.0063 USD |
4,265.4600 PAX |
0.9996 USD |
0.9957 USD |
1.0133 USD |
1.0063 USD |
| 2025-08-14 |
1.0100 USD |
4,753.4200 PAX |
1.0013 USD |
0.9982 USD |
1.0101 USD |
1.0100 USD |
| 2025-08-13 |
1.0034 USD |
542.0400 PAX |
1.0043 USD |
0.9957 USD |
1.0071 USD |
1.0034 USD |
| 2025-08-12 |
1.0041 USD |
178.8900 PAX |
1.0017 USD |
0.9977 USD |
1.0043 USD |
1.0041 USD |
| 2025-08-11 |
0.9979 USD |
1,715.9800 PAX |
0.9993 USD |
0.9957 USD |
1.0068 USD |
0.9979 USD |
| 2025-08-10 |
0.9978 USD |
0.6900 PAX |
0.9978 USD |
0.9978 USD |
0.9993 USD |
0.9978 USD |
| 2025-08-09 |
0.9978 USD |
843.1700 PAX |
1.0066 USD |
0.9978 USD |
1.0066 USD |
0.9978 USD |
| 2025-08-08 |
1.0067 USD |
3,112.9000 PAX |
1.0025 USD |
0.9955 USD |
1.0071 USD |
1.0067 USD |
| 2025-08-07 |
0.9980 USD |
80.6600 PAX |
0.9983 USD |
0.9980 USD |
0.9983 USD |
0.9980 USD |
| 2025-08-06 |
1.0035 USD |
276.7800 PAX |
1.0006 USD |
0.9985 USD |
1.0062 USD |
1.0035 USD |
| 2025-08-05 |
0.9993 USD |
1,048.3300 PAX |
1.0070 USD |
0.9981 USD |
1.0070 USD |
0.9993 USD |
| 2025-08-04 |
0.9981 USD |
489.2000 PAX |
0.9997 USD |
0.9981 USD |
1.0071 USD |
0.9981 USD |
| 2025-08-03 |
0.9994 USD |
2,128.3100 PAX |
1.0039 USD |
0.9955 USD |
1.0068 USD |
0.9994 USD |
| 2025-08-02 |
0.9978 USD |
368.7100 PAX |
0.9977 USD |
0.9977 USD |
1.0064 USD |
0.9978 USD |
| 2025-08-01 |
0.9977 USD |
796.9200 PAX |
0.9994 USD |
0.9977 USD |
1.0045 USD |
0.9977 USD |
| 2025-07-31 |
0.9977 USD |
1,778.7800 PAX |
0.9980 USD |
0.9950 USD |
1.0046 USD |
0.9977 USD |
| 2025-07-30 |
0.9981 USD |
1,460.2500 PAX |
0.9992 USD |
0.9977 USD |
1.0046 USD |
0.9981 USD |
| 2025-07-29 |
1.0000 USD |
1,309.2300 PAX |
0.9991 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-28 |
0.9867 USD |
2,205.7100 PAX |
0.9991 USD |
0.9846 USD |
1.0000 USD |
0.9867 USD |
| 2025-07-27 |
0.9992 USD |
174.7300 PAX |
0.9943 USD |
0.9940 USD |
0.9992 USD |
0.9992 USD |
| 2025-07-26 |
1.0000 USD |
49.3900 PAX |
0.9994 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-25 |
0.9950 USD |
709.7900 PAX |
0.9991 USD |
0.9950 USD |
0.9996 USD |
0.9950 USD |
| 2025-07-24 |
1.0000 USD |
2,969.4700 PAX |
0.9983 USD |
0.9983 USD |
1.0160 USD |
1.0000 USD |