Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0009 USD |
20.7200 PAX |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-02-22 |
1.0005 USD |
18.6200 PAX |
0.9996 USD |
0.9996 USD |
1.0010 USD |
1.0005 USD |
| 2025-02-21 |
0.9997 USD |
500.0500 PAX |
0.9998 USD |
0.9992 USD |
1.0007 USD |
0.9997 USD |
| 2025-02-20 |
0.9997 USD |
2,276.1400 PAX |
0.9993 USD |
0.9992 USD |
1.0024 USD |
0.9997 USD |
| 2025-02-19 |
0.9993 USD |
256.8900 PAX |
0.9995 USD |
0.9993 USD |
1.0008 USD |
0.9993 USD |
| 2025-02-18 |
0.9998 USD |
1,943.4300 PAX |
1.0002 USD |
0.9992 USD |
1.0070 USD |
0.9998 USD |
| 2025-02-17 |
1.0002 USD |
88.7000 PAX |
1.0009 USD |
1.0002 USD |
1.0009 USD |
1.0002 USD |
| 2025-02-16 |
1.0009 USD |
228.2300 PAX |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0009 USD |
| 2025-02-15 |
1.0002 USD |
1,228.2000 PAX |
0.9990 USD |
0.9985 USD |
1.0009 USD |
1.0002 USD |
| 2025-02-14 |
0.9987 USD |
83.7300 PAX |
0.9990 USD |
0.9985 USD |
0.9995 USD |
0.9987 USD |
| 2025-02-13 |
0.9986 USD |
344.7600 PAX |
0.9996 USD |
0.9986 USD |
0.9999 USD |
0.9986 USD |
| 2025-02-12 |
0.9999 USD |
306.5100 PAX |
0.9996 USD |
0.9986 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-11 |
0.9985 USD |
11,066.5000 PAX |
1.0010 USD |
0.9985 USD |
1.0030 USD |
0.9985 USD |
| 2025-02-10 |
1.0002 USD |
508.5600 PAX |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2025-02-09 |
1.0001 USD |
112.9700 PAX |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2025-02-08 |
1.0009 USD |
30.9800 PAX |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2025-02-07 |
1.0009 USD |
2,632.2100 PAX |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0009 USD |
| 2025-02-06 |
0.9999 USD |
192.8300 PAX |
1.0012 USD |
0.9999 USD |
1.0012 USD |
0.9999 USD |
| 2025-02-05 |
1.0029 USD |
47,869.1100 PAX |
1.0006 USD |
0.9968 USD |
1.0055 USD |
1.0029 USD |
| 2025-02-04 |
0.9993 USD |
2,052.7000 PAX |
0.9998 USD |
0.9993 USD |
1.0020 USD |
0.9993 USD |
| 2025-02-03 |
0.9982 USD |
6,829.4600 PAX |
1.0009 USD |
0.9948 USD |
1.0020 USD |
0.9982 USD |
| 2025-02-02 |
1.0008 USD |
2,750.4600 PAX |
1.0005 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2025-02-01 |
1.0006 USD |
250.8000 PAX |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2025-01-31 |
0.9999 USD |
8,946.3100 PAX |
0.9996 USD |
0.9990 USD |
1.0020 USD |
0.9999 USD |
| 2025-01-30 |
0.9997 USD |
288.1600 PAX |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9997 USD |
| 2025-01-29 |
0.9998 USD |
753.2300 PAX |
0.9991 USD |
0.9984 USD |
1.0006 USD |
0.9998 USD |
| 2025-01-28 |
0.9982 USD |
250.3200 PAX |
0.9988 USD |
0.9982 USD |
0.9993 USD |
0.9982 USD |
| 2025-01-27 |
0.9987 USD |
3,948.2900 PAX |
0.9989 USD |
0.9926 USD |
0.9993 USD |
0.9987 USD |
| 2025-01-26 |
0.9988 USD |
1,202.1100 PAX |
1.0006 USD |
0.9987 USD |
1.0006 USD |
0.9988 USD |
| 2025-01-25 |
1.0003 USD |
228.3000 PAX |
0.9996 USD |
0.9988 USD |
1.0007 USD |
1.0003 USD |
| 2025-01-24 |
0.9991 USD |
2,761.8900 PAX |
0.9990 USD |
0.9975 USD |
1.0016 USD |
0.9991 USD |
| 2025-01-23 |
0.9972 USD |
1,515.0000 PAX |
1.0002 USD |
0.9970 USD |
1.0002 USD |
0.9972 USD |
| 2025-01-22 |
1.0000 USD |
6,132.5800 PAX |
1.0000 USD |
0.9988 USD |
1.0009 USD |
1.0000 USD |
| 2025-01-21 |
0.9993 USD |
939.1800 PAX |
0.9995 USD |
0.9986 USD |
0.9997 USD |
0.9993 USD |
| 2025-01-20 |
1.0001 USD |
3,883.8700 PAX |
0.9956 USD |
0.9956 USD |
1.0020 USD |
1.0001 USD |
| 2025-01-19 |
0.9988 USD |
1,710.6500 PAX |
1.0005 USD |
0.9985 USD |
1.0007 USD |
0.9988 USD |
| 2025-01-18 |
0.9996 USD |
3,913.5500 PAX |
0.9998 USD |
0.9985 USD |
1.0007 USD |
0.9996 USD |
| 2025-01-17 |
0.9998 USD |
1,538.2600 PAX |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2025-01-16 |
1.0000 USD |
1,407.4500 PAX |
0.9997 USD |
0.9997 USD |
1.0008 USD |
1.0000 USD |
| 2025-01-15 |
1.0005 USD |
4,033.7100 PAX |
1.0005 USD |
0.9990 USD |
1.0008 USD |
1.0005 USD |
| 2025-01-14 |
0.9991 USD |
2,906.9200 PAX |
1.0005 USD |
0.9972 USD |
1.0007 USD |
0.9991 USD |
| 2025-01-13 |
1.0005 USD |
1,407.6900 PAX |
0.9985 USD |
0.9985 USD |
1.0007 USD |
1.0005 USD |
| 2025-01-12 |
0.9975 USD |
34.2500 PAX |
0.9981 USD |
0.9975 USD |
0.9981 USD |
0.9975 USD |
| 2025-01-11 |
0.9975 USD |
1,496.6300 PAX |
0.9996 USD |
0.9975 USD |
1.0001 USD |
0.9975 USD |
| 2025-01-10 |
0.9996 USD |
1,198.8300 PAX |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2025-01-09 |
0.9996 USD |
386.8900 PAX |
0.9992 USD |
0.9987 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-08 |
0.9990 USD |
1,888.7900 PAX |
0.9988 USD |
0.9988 USD |
1.0008 USD |
0.9990 USD |
| 2025-01-07 |
1.0008 USD |
4,118.5500 PAX |
0.9988 USD |
0.9987 USD |
1.0009 USD |
1.0008 USD |
| 2025-01-06 |
0.9987 USD |
1,928.0300 PAX |
0.9992 USD |
0.9987 USD |
1.0008 USD |
0.9987 USD |
| 2025-01-05 |
1.0009 USD |
2,483.9300 PAX |
0.9987 USD |
0.9986 USD |
1.0009 USD |
1.0009 USD |