Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0008 USD |
11,766.0500 PAX |
0.9979 USD |
0.9979 USD |
1.0021 USD |
1.0008 USD |
| 2024-12-19 |
0.9979 USD |
4,452.4200 PAX |
0.9997 USD |
0.9955 USD |
1.0004 USD |
0.9979 USD |
| 2024-12-18 |
0.9997 USD |
59,593.1900 PAX |
0.9985 USD |
0.9867 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-17 |
0.9986 USD |
997.9600 PAX |
0.9986 USD |
0.9985 USD |
0.9996 USD |
0.9986 USD |
| 2024-12-16 |
0.9995 USD |
1,063.7700 PAX |
0.9996 USD |
0.9984 USD |
0.9997 USD |
0.9995 USD |
| 2024-12-15 |
0.9988 USD |
641.4600 PAX |
0.9985 USD |
0.9985 USD |
0.9997 USD |
0.9988 USD |
| 2024-12-14 |
0.9986 USD |
5,357.3600 PAX |
0.9990 USD |
0.9969 USD |
0.9997 USD |
0.9986 USD |
| 2024-12-13 |
0.9969 USD |
1,862.8400 PAX |
0.9982 USD |
0.9969 USD |
0.9990 USD |
0.9969 USD |
| 2024-12-12 |
0.9989 USD |
5,284.6600 PAX |
0.9973 USD |
0.9972 USD |
0.9996 USD |
0.9989 USD |
| 2024-12-11 |
0.9963 USD |
24,754.1000 PAX |
0.9998 USD |
0.9941 USD |
1.0004 USD |
0.9963 USD |
| 2024-12-10 |
0.9990 USD |
7,225.0900 PAX |
1.0000 USD |
0.9968 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-09 |
0.9996 USD |
8,123.8500 PAX |
0.9991 USD |
0.9980 USD |
1.0010 USD |
0.9996 USD |
| 2024-12-08 |
0.9995 USD |
5,483.6700 PAX |
0.9989 USD |
0.9989 USD |
1.0010 USD |
0.9995 USD |
| 2024-12-07 |
0.9989 USD |
1,793.5100 PAX |
0.9998 USD |
0.9959 USD |
1.0000 USD |
0.9989 USD |
| 2024-12-06 |
0.9998 USD |
8,133.0400 PAX |
0.9984 USD |
0.9973 USD |
1.0010 USD |
0.9998 USD |
| 2024-12-05 |
0.9998 USD |
42,068.6900 PAX |
1.0010 USD |
0.9927 USD |
1.0010 USD |
0.9998 USD |
| 2024-12-04 |
0.9989 USD |
14,590.7100 PAX |
0.9990 USD |
0.9989 USD |
1.0026 USD |
0.9989 USD |
| 2024-12-03 |
1.0000 USD |
6,359.3600 PAX |
1.0010 USD |
0.9930 USD |
1.0011 USD |
1.0000 USD |
| 2024-12-02 |
1.0010 USD |
7,456.6900 PAX |
0.9989 USD |
0.9989 USD |
1.0019 USD |
1.0010 USD |
| 2024-12-01 |
0.9975 USD |
12,543.5600 PAX |
1.0005 USD |
0.9975 USD |
1.0011 USD |
0.9975 USD |
| 2024-11-30 |
1.0005 USD |
4,188.5000 PAX |
1.0010 USD |
0.9983 USD |
1.0018 USD |
1.0005 USD |
| 2024-11-29 |
1.0010 USD |
2,776.4600 PAX |
1.0005 USD |
0.9990 USD |
1.0011 USD |
1.0010 USD |
| 2024-11-28 |
1.0008 USD |
7,263.2800 PAX |
1.0010 USD |
0.9989 USD |
1.0019 USD |
1.0008 USD |
| 2024-11-27 |
0.9996 USD |
4,926.0300 PAX |
0.9994 USD |
0.9989 USD |
1.0017 USD |
0.9996 USD |
| 2024-11-26 |
0.9994 USD |
2,251.7500 PAX |
1.0008 USD |
0.9992 USD |
1.0011 USD |
0.9994 USD |
| 2024-11-25 |
1.0009 USD |
5,820.5200 PAX |
0.9990 USD |
0.9989 USD |
1.0010 USD |
1.0009 USD |
| 2024-11-24 |
0.9994 USD |
3,979.4000 PAX |
0.9997 USD |
0.9989 USD |
1.0010 USD |
0.9994 USD |
| 2024-11-23 |
0.9994 USD |
7,370.6600 PAX |
0.9996 USD |
0.9973 USD |
1.0011 USD |
0.9994 USD |
| 2024-11-22 |
0.9991 USD |
6,867.1200 PAX |
0.9990 USD |
0.9989 USD |
1.0002 USD |
0.9991 USD |
| 2024-11-21 |
0.9996 USD |
2,873.0600 PAX |
0.9992 USD |
0.9989 USD |
1.0008 USD |
0.9996 USD |
| 2024-11-20 |
0.9996 USD |
9,330.4000 PAX |
1.0002 USD |
0.9975 USD |
1.0019 USD |
0.9996 USD |
| 2024-11-19 |
0.9992 USD |
4,386.3900 PAX |
1.0010 USD |
0.9987 USD |
1.0019 USD |
0.9992 USD |
| 2024-11-18 |
1.0010 USD |
2,263.6600 PAX |
0.9990 USD |
0.9940 USD |
1.0018 USD |
1.0010 USD |
| 2024-11-17 |
0.9994 USD |
5,616.8800 PAX |
1.0008 USD |
0.9973 USD |
1.0020 USD |
0.9994 USD |
| 2024-11-16 |
0.9991 USD |
2,755.4300 PAX |
1.0007 USD |
0.9988 USD |
1.0009 USD |
0.9991 USD |
| 2024-11-15 |
1.0007 USD |
6,775.4000 PAX |
1.0000 USD |
0.9973 USD |
1.0009 USD |
1.0007 USD |
| 2024-11-14 |
0.9990 USD |
4,198.1400 PAX |
1.0010 USD |
0.9974 USD |
1.0013 USD |
0.9990 USD |
| 2024-11-13 |
1.0018 USD |
5,546.0000 PAX |
0.9984 USD |
0.9984 USD |
1.0020 USD |
1.0018 USD |
| 2024-11-12 |
0.9980 USD |
7,206.7900 PAX |
0.9994 USD |
0.9974 USD |
1.0000 USD |
0.9980 USD |
| 2024-11-11 |
0.9996 USD |
9,827.9400 PAX |
1.0009 USD |
0.9974 USD |
1.0010 USD |
0.9996 USD |
| 2024-11-10 |
0.9974 USD |
4,195.3300 PAX |
0.9991 USD |
0.9974 USD |
1.0019 USD |
0.9974 USD |
| 2024-11-09 |
1.0006 USD |
1,311.9900 PAX |
0.9991 USD |
0.9989 USD |
1.0009 USD |
1.0006 USD |
| 2024-11-08 |
0.9989 USD |
4,733.4800 PAX |
0.9990 USD |
0.9974 USD |
1.0009 USD |
0.9989 USD |
| 2024-11-07 |
1.0009 USD |
3,607.5300 PAX |
0.9999 USD |
0.9980 USD |
1.0010 USD |
1.0009 USD |
| 2024-11-06 |
0.9989 USD |
6,222.8100 PAX |
1.0016 USD |
0.9983 USD |
1.0020 USD |
0.9989 USD |
| 2024-11-05 |
0.9988 USD |
36,927.1000 PAX |
0.9998 USD |
0.9973 USD |
1.0021 USD |
0.9988 USD |
| 2024-11-04 |
0.9998 USD |
14,696.7100 PAX |
0.9989 USD |
0.9930 USD |
1.0018 USD |
0.9998 USD |
| 2024-11-03 |
0.9995 USD |
424.5800 PAX |
1.0009 USD |
0.9989 USD |
1.0010 USD |
0.9995 USD |
| 2024-11-02 |
1.0010 USD |
2,608.2200 PAX |
0.9991 USD |
0.9989 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-01 |
0.9989 USD |
207.1800 PAX |
1.0006 USD |
0.9986 USD |
1.0017 USD |
0.9989 USD |