Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.9942 USD |
332.9300 PAX |
0.9948 USD |
0.9931 USD |
0.9950 USD |
0.9942 USD |
| 2024-01-21 |
0.9949 USD |
662.9100 PAX |
0.9932 USD |
0.9932 USD |
0.9955 USD |
0.9949 USD |
| 2024-01-20 |
0.9954 USD |
356.9500 PAX |
0.9941 USD |
0.9932 USD |
0.9955 USD |
0.9954 USD |
| 2024-01-19 |
0.9955 USD |
499.6000 PAX |
0.9950 USD |
0.9941 USD |
0.9960 USD |
0.9955 USD |
| 2024-01-18 |
0.9950 USD |
2,630.4700 PAX |
0.9941 USD |
0.9941 USD |
0.9968 USD |
0.9950 USD |
| 2024-01-17 |
0.9941 USD |
516.8800 PAX |
0.9938 USD |
0.9938 USD |
0.9968 USD |
0.9941 USD |
| 2024-01-16 |
0.9967 USD |
646.2200 PAX |
0.9942 USD |
0.9932 USD |
0.9968 USD |
0.9967 USD |
| 2024-01-15 |
0.9968 USD |
611.4100 PAX |
0.9967 USD |
0.9941 USD |
0.9968 USD |
0.9968 USD |
| 2024-01-14 |
0.9968 USD |
187.8400 PAX |
0.9941 USD |
0.9941 USD |
0.9968 USD |
0.9968 USD |
| 2024-01-13 |
0.9941 USD |
1,360.7800 PAX |
0.9960 USD |
0.9932 USD |
0.9968 USD |
0.9941 USD |
| 2024-01-12 |
0.9932 USD |
513.6000 PAX |
0.9931 USD |
0.9930 USD |
0.9967 USD |
0.9932 USD |
| 2024-01-11 |
0.9931 USD |
20,600.0500 PAX |
0.9893 USD |
0.9779 USD |
0.9968 USD |
0.9931 USD |
| 2024-01-10 |
0.9892 USD |
20,238.4400 PAX |
0.9967 USD |
0.9800 USD |
0.9967 USD |
0.9892 USD |
| 2024-01-09 |
0.9967 USD |
580.6200 PAX |
0.9941 USD |
0.9941 USD |
0.9967 USD |
0.9967 USD |
| 2024-01-08 |
0.9941 USD |
447.0400 PAX |
0.9941 USD |
0.9941 USD |
0.9967 USD |
0.9941 USD |
| 2024-01-07 |
0.9941 USD |
773.7300 PAX |
0.9949 USD |
0.9941 USD |
0.9969 USD |
0.9941 USD |
| 2024-01-06 |
0.9968 USD |
739.0100 PAX |
0.9959 USD |
0.9941 USD |
0.9969 USD |
0.9968 USD |
| 2024-01-05 |
0.9969 USD |
5,830.4300 PAX |
0.9849 USD |
0.9830 USD |
0.9970 USD |
0.9969 USD |
| 2024-01-04 |
0.9849 USD |
5,465.9500 PAX |
0.9959 USD |
0.9823 USD |
0.9970 USD |
0.9849 USD |
| 2024-01-03 |
0.9949 USD |
1,021.2200 PAX |
0.9939 USD |
0.9929 USD |
0.9978 USD |
0.9949 USD |
| 2024-01-02 |
0.9929 USD |
2,428.1800 PAX |
0.9840 USD |
0.9825 USD |
0.9977 USD |
0.9929 USD |
| 2024-01-01 |
0.9826 USD |
2,428.1700 PAX |
0.9964 USD |
0.9825 USD |
0.9979 USD |
0.9826 USD |
| 2023-12-31 |
0.9959 USD |
933.6400 PAX |
0.9891 USD |
0.9890 USD |
0.9981 USD |
0.9959 USD |
| 2023-12-30 |
0.9899 USD |
1,390.5500 PAX |
0.9898 USD |
0.9898 USD |
0.9982 USD |
0.9899 USD |
| 2023-12-29 |
0.9980 USD |
2,358.4400 PAX |
0.9825 USD |
0.9825 USD |
0.9982 USD |
0.9980 USD |
| 2023-12-28 |
0.9825 USD |
32,262.2400 PAX |
0.9890 USD |
0.9782 USD |
0.9983 USD |
0.9825 USD |
| 2023-12-27 |
0.9790 USD |
9,083.2500 PAX |
0.9804 USD |
0.9790 USD |
0.9982 USD |
0.9790 USD |
| 2023-12-26 |
0.9804 USD |
8,117.8500 PAX |
0.9839 USD |
0.9724 USD |
0.9987 USD |
0.9804 USD |
| 2023-12-25 |
0.9864 USD |
1,726.1700 PAX |
0.9853 USD |
0.9743 USD |
0.9989 USD |
0.9864 USD |
| 2023-12-24 |
0.9989 USD |
1,935.2300 PAX |
0.9915 USD |
0.9852 USD |
0.9990 USD |
0.9989 USD |
| 2023-12-23 |
0.9915 USD |
3,839.9100 PAX |
0.9898 USD |
0.9851 USD |
0.9990 USD |
0.9915 USD |
| 2023-12-22 |
0.9969 USD |
3,297.3900 PAX |
0.9923 USD |
0.9851 USD |
0.9969 USD |
0.9969 USD |
| 2023-12-21 |
0.9969 USD |
1,025.3500 PAX |
0.9965 USD |
0.9905 USD |
0.9969 USD |
0.9969 USD |
| 2023-12-20 |
0.9969 USD |
1,472.3300 PAX |
0.9965 USD |
0.9904 USD |
0.9969 USD |
0.9969 USD |
| 2023-12-19 |
0.9905 USD |
2,252.0300 PAX |
0.9969 USD |
0.9905 USD |
0.9969 USD |
0.9905 USD |
| 2023-12-18 |
0.9930 USD |
984.6200 PAX |
0.9930 USD |
0.9929 USD |
0.9970 USD |
0.9930 USD |
| 2023-12-17 |
0.9929 USD |
2,755.9600 PAX |
0.9939 USD |
0.9929 USD |
0.9970 USD |
0.9929 USD |
| 2023-12-16 |
0.9961 USD |
6,400.1300 PAX |
0.9873 USD |
0.9851 USD |
0.9961 USD |
0.9961 USD |
| 2023-12-15 |
0.9852 USD |
592.8700 PAX |
0.9852 USD |
0.9852 USD |
0.9878 USD |
0.9852 USD |
| 2023-12-14 |
0.9852 USD |
1,410.8200 PAX |
0.9879 USD |
0.9851 USD |
0.9879 USD |
0.9852 USD |
| 2023-12-13 |
0.9879 USD |
12,881.1500 PAX |
0.9900 USD |
0.9801 USD |
0.9912 USD |
0.9879 USD |
| 2023-12-12 |
0.9900 USD |
231.9500 PAX |
0.9902 USD |
0.9900 USD |
0.9924 USD |
0.9900 USD |
| 2023-12-11 |
0.9902 USD |
5,571.7700 PAX |
0.9900 USD |
0.9900 USD |
0.9968 USD |
0.9902 USD |
| 2023-12-10 |
0.9851 USD |
7,780.3000 PAX |
0.9868 USD |
0.9851 USD |
0.9954 USD |
0.9851 USD |
| 2023-12-09 |
0.9892 USD |
4,728.7000 PAX |
0.9892 USD |
0.9852 USD |
0.9917 USD |
0.9892 USD |
| 2023-12-08 |
0.9892 USD |
1,564.0100 PAX |
0.9891 USD |
0.9865 USD |
0.9893 USD |
0.9892 USD |
| 2023-12-07 |
0.9865 USD |
2,622.3800 PAX |
0.9892 USD |
0.9865 USD |
0.9893 USD |
0.9865 USD |
| 2023-12-06 |
0.9854 USD |
6,451.7000 PAX |
0.9905 USD |
0.9853 USD |
0.9950 USD |
0.9854 USD |
| 2023-12-05 |
0.9928 USD |
11,165.2000 PAX |
0.9879 USD |
0.9867 USD |
0.9968 USD |
0.9928 USD |
| 2023-12-04 |
0.9892 USD |
3,144.1100 PAX |
0.9906 USD |
0.9865 USD |
0.9927 USD |
0.9892 USD |