Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0899 USD |
2,353,945.0000 |
0.0857 USD |
0.0854 USD |
0.0914 USD |
0.0899 USD |
| 2023-04-07 |
0.0858 USD |
694,295.0000 |
0.0880 USD |
0.0856 USD |
0.0880 USD |
0.0858 USD |
| 2023-04-06 |
0.0881 USD |
1,534,385.0000 |
0.0894 USD |
0.0880 USD |
0.0907 USD |
0.0881 USD |
| 2023-04-05 |
0.0892 USD |
2,421,381.0000 |
0.0865 USD |
0.0861 USD |
0.0897 USD |
0.0892 USD |
| 2023-04-04 |
0.0864 USD |
679,650.0000 |
0.0856 USD |
0.0848 USD |
0.0868 USD |
0.0864 USD |
| 2023-04-03 |
0.0853 USD |
1,723,451.0000 |
0.0862 USD |
0.0837 USD |
0.0868 USD |
0.0853 USD |
| 2023-04-02 |
0.0862 USD |
1,866,170.0000 |
0.0880 USD |
0.0854 USD |
0.0884 USD |
0.0862 USD |
| 2023-04-01 |
0.0887 USD |
1,403,468.0000 |
0.0886 USD |
0.0881 USD |
0.0901 USD |
0.0887 USD |
| 2023-03-31 |
0.0887 USD |
1,621,503.0000 |
0.0904 USD |
0.0869 USD |
0.0904 USD |
0.0887 USD |
| 2023-03-30 |
0.0905 USD |
13,280,084.0000 |
0.0864 USD |
0.0858 USD |
0.0933 USD |
0.0905 USD |
| 2023-03-29 |
0.0863 USD |
2,224,543.0000 |
0.0840 USD |
0.0839 USD |
0.0876 USD |
0.0863 USD |
| 2023-03-28 |
0.0837 USD |
1,224,961.0000 |
0.0832 USD |
0.0821 USD |
0.0851 USD |
0.0837 USD |
| 2023-03-27 |
0.0831 USD |
1,841,864.0000 |
0.0855 USD |
0.0823 USD |
0.0859 USD |
0.0831 USD |
| 2023-03-26 |
0.0855 USD |
542,859.0000 |
0.0848 USD |
0.0848 USD |
0.0870 USD |
0.0855 USD |
| 2023-03-25 |
0.0848 USD |
799,617.0000 |
0.0857 USD |
0.0842 USD |
0.0862 USD |
0.0848 USD |
| 2023-03-24 |
0.0856 USD |
1,419,235.0000 |
0.0885 USD |
0.0851 USD |
0.0894 USD |
0.0856 USD |
| 2023-03-23 |
0.0885 USD |
949,146.0000 |
0.0861 USD |
0.0853 USD |
0.0893 USD |
0.0885 USD |
| 2023-03-22 |
0.0859 USD |
2,683,941.0000 |
0.0897 USD |
0.0842 USD |
0.0902 USD |
0.0859 USD |
| 2023-03-21 |
0.0896 USD |
1,476,477.0000 |
0.0885 USD |
0.0870 USD |
0.0907 USD |
0.0896 USD |
| 2023-03-20 |
0.0886 USD |
1,850,423.0000 |
0.0942 USD |
0.0882 USD |
0.0945 USD |
0.0886 USD |
| 2023-03-19 |
0.0939 USD |
3,441,247.0000 |
0.0921 USD |
0.0911 USD |
0.0971 USD |
0.0939 USD |
| 2023-03-18 |
0.0913 USD |
2,653,335.0000 |
0.0915 USD |
0.0898 USD |
0.0938 USD |
0.0913 USD |
| 2023-03-17 |
0.0914 USD |
3,380,866.0000 |
0.0872 USD |
0.0860 USD |
0.0915 USD |
0.0914 USD |
| 2023-03-16 |
0.0872 USD |
2,322,951.0000 |
0.0863 USD |
0.0853 USD |
0.0875 USD |
0.0872 USD |
| 2023-03-15 |
0.0861 USD |
2,744,469.0000 |
0.0915 USD |
0.0847 USD |
0.0928 USD |
0.0861 USD |
| 2023-03-14 |
0.0911 USD |
5,733,418.0000 |
0.0873 USD |
0.0872 USD |
0.0932 USD |
0.0911 USD |
| 2023-03-13 |
0.0871 USD |
3,405,468.0000 |
0.0864 USD |
0.0835 USD |
0.0892 USD |
0.0871 USD |
| 2023-03-12 |
0.0850 USD |
2,543,377.0000 |
0.0827 USD |
0.0809 USD |
0.0850 USD |
0.0850 USD |
| 2023-03-11 |
0.0823 USD |
3,288,451.0000 |
0.0837 USD |
0.0810 USD |
0.0850 USD |
0.0823 USD |
| 2023-03-10 |
0.0835 USD |
5,187,932.0000 |
0.0820 USD |
0.0770 USD |
0.0839 USD |
0.0835 USD |
| 2023-03-09 |
0.0821 USD |
3,865,235.0000 |
0.0849 USD |
0.0810 USD |
0.0862 USD |
0.0821 USD |
| 2023-03-08 |
0.0849 USD |
3,325,995.0000 |
0.0891 USD |
0.0849 USD |
0.0891 USD |
0.0849 USD |
| 2023-03-07 |
0.0883 USD |
3,077,284.0000 |
0.0908 USD |
0.0880 USD |
0.0916 USD |
0.0883 USD |
| 2023-03-06 |
0.0912 USD |
2,648,076.0000 |
0.0900 USD |
0.0899 USD |
0.0939 USD |
0.0912 USD |
| 2023-03-05 |
0.0902 USD |
2,243,546.0000 |
0.0894 USD |
0.0894 USD |
0.0942 USD |
0.0902 USD |
| 2023-03-04 |
0.0900 USD |
3,428,012.0000 |
0.0943 USD |
0.0900 USD |
0.0977 USD |
0.0900 USD |
| 2023-03-03 |
0.0947 USD |
16,245,705.0000 |
0.0999 USD |
0.0926 USD |
0.1070 USD |
0.0947 USD |
| 2023-03-02 |
0.1001 USD |
11,001,179.0000 |
0.0961 USD |
0.0937 USD |
0.1069 USD |
0.1001 USD |
| 2023-03-01 |
0.0954 USD |
3,409,801.0000 |
0.0929 USD |
0.0929 USD |
0.0995 USD |
0.0954 USD |
| 2023-02-28 |
0.0932 USD |
2,662,047.0000 |
0.0976 USD |
0.0929 USD |
0.0976 USD |
0.0932 USD |
| 2023-02-27 |
0.0978 USD |
2,116,799.0000 |
0.0975 USD |
0.0963 USD |
0.1002 USD |
0.0978 USD |
| 2023-02-26 |
0.0974 USD |
2,684,615.0000 |
0.0957 USD |
0.0955 USD |
0.0989 USD |
0.0974 USD |
| 2023-02-25 |
0.0956 USD |
1,998,248.0000 |
0.0969 USD |
0.0946 USD |
0.0995 USD |
0.0956 USD |
| 2023-02-24 |
0.0962 USD |
2,338,503.0000 |
0.1012 USD |
0.0961 USD |
0.1025 USD |
0.0962 USD |
| 2023-02-23 |
0.1008 USD |
2,804,431.0000 |
0.1020 USD |
0.0990 USD |
0.1036 USD |
0.1008 USD |
| 2023-02-22 |
0.1021 USD |
4,222,250.0000 |
0.1041 USD |
0.0987 USD |
0.1043 USD |
0.1021 USD |
| 2023-02-21 |
0.1038 USD |
12,140,330.0000 |
0.1061 USD |
0.1016 USD |
0.1146 USD |
0.1038 USD |
| 2023-02-20 |
0.1070 USD |
13,213,039.0000 |
0.1013 USD |
0.0992 USD |
0.1200 USD |
0.1070 USD |
| 2023-02-19 |
0.1009 USD |
3,007,666.0000 |
0.0998 USD |
0.0985 USD |
0.1027 USD |
0.1009 USD |
| 2023-02-18 |
0.0998 USD |
2,033,322.0000 |
0.0997 USD |
0.0991 USD |
0.1018 USD |
0.0998 USD |