Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0774 USD |
3,739,970.0000 |
0.0818 USD |
0.0755 USD |
0.0818 USD |
0.0774 USD |
| 2024-11-19 |
0.0818 USD |
3,847,855.0000 |
0.0836 USD |
0.0794 USD |
0.0840 USD |
0.0818 USD |
| 2024-11-18 |
0.0833 USD |
5,513,586.0000 |
0.0797 USD |
0.0788 USD |
0.0849 USD |
0.0833 USD |
| 2024-11-17 |
0.0797 USD |
11,789,442.0000 |
0.0780 USD |
0.0737 USD |
0.0930 USD |
0.0797 USD |
| 2024-11-16 |
0.0780 USD |
6,750,312.0000 |
0.0700 USD |
0.0700 USD |
0.0786 USD |
0.0780 USD |
| 2024-11-15 |
0.0704 USD |
6,543,090.0000 |
0.0691 USD |
0.0665 USD |
0.0712 USD |
0.0704 USD |
| 2024-11-14 |
0.0694 USD |
5,120,763.0000 |
0.0698 USD |
0.0671 USD |
0.0723 USD |
0.0694 USD |
| 2024-11-13 |
0.0697 USD |
7,605,194.0000 |
0.0724 USD |
0.0662 USD |
0.0738 USD |
0.0697 USD |
| 2024-11-12 |
0.0726 USD |
7,069,840.0000 |
0.0753 USD |
0.0679 USD |
0.0766 USD |
0.0726 USD |
| 2024-11-11 |
0.0753 USD |
5,221,905.0000 |
0.0724 USD |
0.0713 USD |
0.0757 USD |
0.0753 USD |
| 2024-11-10 |
0.0725 USD |
5,179,085.0000 |
0.0690 USD |
0.0682 USD |
0.0750 USD |
0.0725 USD |
| 2024-11-09 |
0.0691 USD |
3,148,798.0000 |
0.0679 USD |
0.0669 USD |
0.0697 USD |
0.0691 USD |
| 2024-11-08 |
0.0678 USD |
1,252,465.0000 |
0.0672 USD |
0.0650 USD |
0.0681 USD |
0.0678 USD |
| 2024-11-07 |
0.0670 USD |
2,481,586.0000 |
0.0671 USD |
0.0655 USD |
0.0686 USD |
0.0670 USD |
| 2024-11-06 |
0.0670 USD |
1,667,228.0000 |
0.0615 USD |
0.0615 USD |
0.0674 USD |
0.0670 USD |
| 2024-11-05 |
0.0615 USD |
1,699,644.0000 |
0.0596 USD |
0.0594 USD |
0.0625 USD |
0.0615 USD |
| 2024-11-04 |
0.0595 USD |
1,422,951.0000 |
0.0617 USD |
0.0580 USD |
0.0620 USD |
0.0595 USD |
| 2024-11-03 |
0.0615 USD |
1,420,188.0000 |
0.0648 USD |
0.0596 USD |
0.0653 USD |
0.0615 USD |
| 2024-11-02 |
0.0647 USD |
5,919,789.0000 |
0.0635 USD |
0.0632 USD |
0.0717 USD |
0.0647 USD |
| 2024-11-01 |
0.0633 USD |
1,977,811.0000 |
0.0646 USD |
0.0627 USD |
0.0674 USD |
0.0633 USD |
| 2024-10-31 |
0.0646 USD |
714,140.0000 |
0.0679 USD |
0.0640 USD |
0.0679 USD |
0.0646 USD |
| 2024-10-30 |
0.0678 USD |
1,162,551.0000 |
0.0693 USD |
0.0674 USD |
0.0696 USD |
0.0678 USD |
| 2024-10-29 |
0.0694 USD |
1,567,009.0000 |
0.0663 USD |
0.0663 USD |
0.0695 USD |
0.0694 USD |
| 2024-10-28 |
0.0665 USD |
767,666.0000 |
0.0661 USD |
0.0645 USD |
0.0672 USD |
0.0665 USD |
| 2024-10-27 |
0.0661 USD |
217,619.0000 |
0.0652 USD |
0.0649 USD |
0.0670 USD |
0.0661 USD |
| 2024-10-26 |
0.0655 USD |
1,196,158.0000 |
0.0649 USD |
0.0645 USD |
0.0665 USD |
0.0655 USD |
| 2024-10-25 |
0.0650 USD |
993,923.0000 |
0.0691 USD |
0.0631 USD |
0.0695 USD |
0.0650 USD |
| 2024-10-24 |
0.0688 USD |
8,118,783.0000 |
0.0675 USD |
0.0667 USD |
0.0743 USD |
0.0688 USD |
| 2024-10-23 |
0.0674 USD |
1,938,568.0000 |
0.0715 USD |
0.0656 USD |
0.0715 USD |
0.0674 USD |
| 2024-10-22 |
0.0714 USD |
991,519.0000 |
0.0733 USD |
0.0703 USD |
0.0740 USD |
0.0714 USD |
| 2024-10-21 |
0.0733 USD |
1,650,397.0000 |
0.0756 USD |
0.0727 USD |
0.0763 USD |
0.0733 USD |
| 2024-10-20 |
0.0753 USD |
2,777,596.0000 |
0.0735 USD |
0.0727 USD |
0.0772 USD |
0.0753 USD |
| 2024-10-19 |
0.0737 USD |
443,815.0000 |
0.0725 USD |
0.0724 USD |
0.0741 USD |
0.0737 USD |
| 2024-10-18 |
0.0726 USD |
1,312,545.0000 |
0.0698 USD |
0.0696 USD |
0.0726 USD |
0.0726 USD |
| 2024-10-17 |
0.0699 USD |
1,223,098.0000 |
0.0721 USD |
0.0686 USD |
0.0725 USD |
0.0699 USD |
| 2024-10-16 |
0.0720 USD |
3,758,904.0000 |
0.0751 USD |
0.0720 USD |
0.0753 USD |
0.0720 USD |
| 2024-10-15 |
0.0752 USD |
902,018.0000 |
0.0758 USD |
0.0723 USD |
0.0759 USD |
0.0752 USD |
| 2024-10-14 |
0.0756 USD |
933,082.0000 |
0.0727 USD |
0.0719 USD |
0.0761 USD |
0.0756 USD |
| 2024-10-13 |
0.0727 USD |
530,016.0000 |
0.0739 USD |
0.0708 USD |
0.0742 USD |
0.0727 USD |
| 2024-10-12 |
0.0737 USD |
741,286.0000 |
0.0732 USD |
0.0732 USD |
0.0752 USD |
0.0737 USD |
| 2024-10-11 |
0.0732 USD |
709,828.0000 |
0.0720 USD |
0.0713 USD |
0.0737 USD |
0.0732 USD |
| 2024-10-10 |
0.0721 USD |
2,310,683.0000 |
0.0694 USD |
0.0684 USD |
0.0721 USD |
0.0721 USD |
| 2024-10-09 |
0.0696 USD |
4,903,327.0000 |
0.0783 USD |
0.0692 USD |
0.0806 USD |
0.0696 USD |
| 2024-10-08 |
0.0778 USD |
5,497,080.0000 |
0.0740 USD |
0.0723 USD |
0.0822 USD |
0.0778 USD |
| 2024-10-07 |
0.0740 USD |
1,245,193.0000 |
0.0742 USD |
0.0728 USD |
0.0755 USD |
0.0740 USD |
| 2024-10-06 |
0.0739 USD |
1,265,183.0000 |
0.0709 USD |
0.0704 USD |
0.0742 USD |
0.0739 USD |
| 2024-10-05 |
0.0711 USD |
2,189,432.0000 |
0.0704 USD |
0.0691 USD |
0.0723 USD |
0.0711 USD |
| 2024-10-04 |
0.0702 USD |
1,315,424.0000 |
0.0674 USD |
0.0670 USD |
0.0710 USD |
0.0702 USD |
| 2024-10-03 |
0.0675 USD |
2,116,314.0000 |
0.0672 USD |
0.0658 USD |
0.0692 USD |
0.0675 USD |
| 2024-10-02 |
0.0672 USD |
2,257,926.0000 |
0.0698 USD |
0.0657 USD |
0.0716 USD |
0.0672 USD |