Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0672 USD |
2,257,926.0000 |
0.0698 USD |
0.0657 USD |
0.0716 USD |
0.0672 USD |
| 2024-10-01 |
0.0699 USD |
1,460,916.0000 |
0.0752 USD |
0.0683 USD |
0.0778 USD |
0.0699 USD |
| 2024-09-30 |
0.0755 USD |
1,311,542.0000 |
0.0806 USD |
0.0747 USD |
0.0808 USD |
0.0755 USD |
| 2024-09-29 |
0.0809 USD |
1,075,493.0000 |
0.0783 USD |
0.0768 USD |
0.0818 USD |
0.0809 USD |
| 2024-09-28 |
0.0783 USD |
957,007.0000 |
0.0796 USD |
0.0769 USD |
0.0805 USD |
0.0783 USD |
| 2024-09-27 |
0.0794 USD |
1,719,290.0000 |
0.0795 USD |
0.0782 USD |
0.0805 USD |
0.0794 USD |
| 2024-09-26 |
0.0795 USD |
1,392,781.0000 |
0.0773 USD |
0.0766 USD |
0.0800 USD |
0.0795 USD |
| 2024-09-25 |
0.0770 USD |
557,957.0000 |
0.0791 USD |
0.0768 USD |
0.0807 USD |
0.0770 USD |
| 2024-09-24 |
0.0791 USD |
2,210,096.0000 |
0.0781 USD |
0.0765 USD |
0.0816 USD |
0.0791 USD |
| 2024-09-23 |
0.0779 USD |
832,635.0000 |
0.0761 USD |
0.0752 USD |
0.0796 USD |
0.0779 USD |
| 2024-09-22 |
0.0764 USD |
923,852.0000 |
0.0798 USD |
0.0743 USD |
0.0800 USD |
0.0764 USD |
| 2024-09-21 |
0.0799 USD |
1,165,098.0000 |
0.0795 USD |
0.0778 USD |
0.0800 USD |
0.0799 USD |
| 2024-09-20 |
0.0801 USD |
1,433,444.0000 |
0.0767 USD |
0.0759 USD |
0.0805 USD |
0.0801 USD |
| 2024-09-19 |
0.0764 USD |
2,771,012.0000 |
0.0728 USD |
0.0726 USD |
0.0784 USD |
0.0764 USD |
| 2024-09-18 |
0.0727 USD |
2,072,088.0000 |
0.0694 USD |
0.0679 USD |
0.0727 USD |
0.0727 USD |
| 2024-09-17 |
0.0691 USD |
1,468,106.0000 |
0.0678 USD |
0.0668 USD |
0.0707 USD |
0.0691 USD |
| 2024-09-16 |
0.0677 USD |
597,444.0000 |
0.0701 USD |
0.0671 USD |
0.0707 USD |
0.0677 USD |
| 2024-09-15 |
0.0700 USD |
409,378.0000 |
0.0732 USD |
0.0693 USD |
0.0740 USD |
0.0700 USD |
| 2024-09-14 |
0.0731 USD |
751,284.0000 |
0.0743 USD |
0.0723 USD |
0.0744 USD |
0.0731 USD |
| 2024-09-13 |
0.0742 USD |
1,416,702.0000 |
0.0722 USD |
0.0710 USD |
0.0742 USD |
0.0742 USD |
| 2024-09-12 |
0.0722 USD |
1,584,892.0000 |
0.0700 USD |
0.0700 USD |
0.0725 USD |
0.0722 USD |
| 2024-09-11 |
0.0697 USD |
591,954.0000 |
0.0715 USD |
0.0669 USD |
0.0717 USD |
0.0697 USD |
| 2024-09-10 |
0.0717 USD |
703,206.0000 |
0.0696 USD |
0.0688 USD |
0.0720 USD |
0.0717 USD |
| 2024-09-09 |
0.0696 USD |
518,177.0000 |
0.0686 USD |
0.0672 USD |
0.0701 USD |
0.0696 USD |
| 2024-09-08 |
0.0680 USD |
501,318.0000 |
0.0654 USD |
0.0650 USD |
0.0690 USD |
0.0680 USD |
| 2024-09-07 |
0.0670 USD |
518,342.0000 |
0.0658 USD |
0.0655 USD |
0.0682 USD |
0.0670 USD |
| 2024-09-06 |
0.0654 USD |
1,620,698.0000 |
0.0672 USD |
0.0639 USD |
0.0678 USD |
0.0654 USD |
| 2024-09-05 |
0.0673 USD |
919,361.0000 |
0.0724 USD |
0.0669 USD |
0.0731 USD |
0.0673 USD |
| 2024-09-04 |
0.0728 USD |
5,042,853.0000 |
0.0745 USD |
0.0695 USD |
0.0761 USD |
0.0728 USD |
| 2024-09-03 |
0.0740 USD |
7,666,081.0000 |
0.0706 USD |
0.0704 USD |
0.0777 USD |
0.0740 USD |
| 2024-09-02 |
0.0703 USD |
1,311,461.0000 |
0.0674 USD |
0.0663 USD |
0.0706 USD |
0.0703 USD |
| 2024-09-01 |
0.0689 USD |
3,650,468.0000 |
0.0704 USD |
0.0680 USD |
0.0704 USD |
0.0689 USD |
| 2024-08-31 |
0.0704 USD |
395,122.0000 |
0.0733 USD |
0.0698 USD |
0.0736 USD |
0.0704 USD |
| 2024-08-30 |
0.0716 USD |
638,491.0000 |
0.0740 USD |
0.0699 USD |
0.0740 USD |
0.0716 USD |
| 2024-08-29 |
0.0732 USD |
527,887.0000 |
0.0740 USD |
0.0725 USD |
0.0758 USD |
0.0732 USD |
| 2024-08-28 |
0.0723 USD |
3,703,300.0000 |
0.0726 USD |
0.0709 USD |
0.0792 USD |
0.0723 USD |
| 2024-08-27 |
0.0734 USD |
947,269.0000 |
0.0764 USD |
0.0718 USD |
0.0775 USD |
0.0734 USD |
| 2024-08-26 |
0.0762 USD |
576,947.0000 |
0.0806 USD |
0.0758 USD |
0.0806 USD |
0.0762 USD |
| 2024-08-25 |
0.0819 USD |
1,032,976.0000 |
0.0819 USD |
0.0780 USD |
0.0821 USD |
0.0819 USD |
| 2024-08-24 |
0.0812 USD |
1,054,957.0000 |
0.0804 USD |
0.0794 USD |
0.0837 USD |
0.0812 USD |
| 2024-08-23 |
0.0797 USD |
1,007,299.0000 |
0.0751 USD |
0.0744 USD |
0.0799 USD |
0.0797 USD |
| 2024-08-22 |
0.0747 USD |
2,846,310.0000 |
0.0729 USD |
0.0726 USD |
0.0779 USD |
0.0747 USD |
| 2024-08-21 |
0.0734 USD |
2,883,231.0000 |
0.0694 USD |
0.0688 USD |
0.0738 USD |
0.0734 USD |
| 2024-08-20 |
0.0699 USD |
1,084,582.0000 |
0.0695 USD |
0.0673 USD |
0.0704 USD |
0.0699 USD |
| 2024-08-19 |
0.0690 USD |
3,803,611.0000 |
0.0671 USD |
0.0664 USD |
0.0711 USD |
0.0690 USD |
| 2024-08-18 |
0.0677 USD |
2,520,299.0000 |
0.0662 USD |
0.0652 USD |
0.0683 USD |
0.0677 USD |
| 2024-08-17 |
0.0663 USD |
1,036,201.0000 |
0.0639 USD |
0.0637 USD |
0.0665 USD |
0.0663 USD |
| 2024-08-16 |
0.0643 USD |
1,279,264.0000 |
0.0643 USD |
0.0625 USD |
0.0651 USD |
0.0643 USD |
| 2024-08-15 |
0.0648 USD |
1,757,911.0000 |
0.0678 USD |
0.0640 USD |
0.0681 USD |
0.0648 USD |
| 2024-08-14 |
0.0676 USD |
1,044,464.0000 |
0.0696 USD |
0.0662 USD |
0.0698 USD |
0.0676 USD |