Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0969 USD |
5,743,757.0000 |
0.0992 USD |
0.0969 USD |
0.1029 USD |
0.0969 USD |
| 2023-02-15 |
0.0994 USD |
3,055,467.0000 |
0.0947 USD |
0.0930 USD |
0.0996 USD |
0.0994 USD |
| 2023-02-14 |
0.0949 USD |
1,283,341.0000 |
0.0914 USD |
0.0913 USD |
0.0958 USD |
0.0949 USD |
| 2023-02-13 |
0.0913 USD |
2,237,348.0000 |
0.0941 USD |
0.0897 USD |
0.0942 USD |
0.0913 USD |
| 2023-02-12 |
0.0945 USD |
5,463,657.0000 |
0.0944 USD |
0.0936 USD |
0.1023 USD |
0.0945 USD |
| 2023-02-11 |
0.0948 USD |
977,183.0000 |
0.0942 USD |
0.0936 USD |
0.0956 USD |
0.0948 USD |
| 2023-02-10 |
0.0944 USD |
2,168,807.0000 |
0.0921 USD |
0.0911 USD |
0.0945 USD |
0.0944 USD |
| 2023-02-09 |
0.0920 USD |
5,073,754.0000 |
0.0988 USD |
0.0911 USD |
0.0995 USD |
0.0920 USD |
| 2023-02-08 |
0.0987 USD |
3,149,479.0000 |
0.1019 USD |
0.0979 USD |
0.1021 USD |
0.0987 USD |
| 2023-02-07 |
0.1018 USD |
4,271,590.0000 |
0.0963 USD |
0.0961 USD |
0.1029 USD |
0.1018 USD |
| 2023-02-06 |
0.0958 USD |
1,742,835.0000 |
0.0970 USD |
0.0951 USD |
0.0975 USD |
0.0958 USD |
| 2023-02-05 |
0.0969 USD |
2,194,362.0000 |
0.0995 USD |
0.0950 USD |
0.1002 USD |
0.0969 USD |
| 2023-02-04 |
0.0994 USD |
2,121,674.0000 |
0.1004 USD |
0.0991 USD |
0.1018 USD |
0.0994 USD |
| 2023-02-03 |
0.1000 USD |
1,698,741.0000 |
0.0981 USD |
0.0975 USD |
0.1009 USD |
0.1000 USD |
| 2023-02-02 |
0.0981 USD |
3,132,112.0000 |
0.0996 USD |
0.0979 USD |
0.1013 USD |
0.0981 USD |
| 2023-02-01 |
0.0994 USD |
5,679,851.0000 |
0.0961 USD |
0.0950 USD |
0.1011 USD |
0.0994 USD |
| 2023-01-31 |
0.0958 USD |
3,528,607.0000 |
0.0943 USD |
0.0936 USD |
0.1013 USD |
0.0958 USD |
| 2023-01-30 |
0.0942 USD |
6,120,529.0000 |
0.0969 USD |
0.0929 USD |
0.0995 USD |
0.0942 USD |
| 2023-01-29 |
0.0969 USD |
14,200,043.0000 |
0.0999 USD |
0.0932 USD |
0.1062 USD |
0.0969 USD |
| 2023-01-28 |
0.1000 USD |
19,668,355.0000 |
0.0880 USD |
0.0865 USD |
0.1136 USD |
0.1000 USD |
| 2023-01-27 |
0.0868 USD |
1,795,184.0000 |
0.0874 USD |
0.0855 USD |
0.0877 USD |
0.0868 USD |
| 2023-01-26 |
0.0875 USD |
2,104,073.0000 |
0.0880 USD |
0.0863 USD |
0.0892 USD |
0.0875 USD |
| 2023-01-25 |
0.0878 USD |
6,392,973.0000 |
0.0879 USD |
0.0842 USD |
0.0930 USD |
0.0878 USD |
| 2023-01-24 |
0.0862 USD |
27,472,684.0000 |
0.0953 USD |
0.0860 USD |
0.1076 USD |
0.0862 USD |
| 2023-01-23 |
0.0936 USD |
19,566,784.0000 |
0.0795 USD |
0.0795 USD |
0.0983 USD |
0.0936 USD |
| 2023-01-22 |
0.0791 USD |
983,584.0000 |
0.0790 USD |
0.0776 USD |
0.0818 USD |
0.0791 USD |
| 2023-01-21 |
0.0790 USD |
2,710,117.0000 |
0.0801 USD |
0.0783 USD |
0.0818 USD |
0.0790 USD |
| 2023-01-20 |
0.0800 USD |
1,721,306.0000 |
0.0756 USD |
0.0752 USD |
0.0805 USD |
0.0800 USD |
| 2023-01-19 |
0.0758 USD |
500,938.0000 |
0.0734 USD |
0.0734 USD |
0.0768 USD |
0.0758 USD |
| 2023-01-18 |
0.0735 USD |
1,922,795.0000 |
0.0781 USD |
0.0724 USD |
0.0790 USD |
0.0735 USD |
| 2023-01-17 |
0.0781 USD |
906,350.0000 |
0.0780 USD |
0.0774 USD |
0.0789 USD |
0.0781 USD |
| 2023-01-16 |
0.0780 USD |
3,281,146.0000 |
0.0792 USD |
0.0771 USD |
0.0816 USD |
0.0780 USD |
| 2023-01-15 |
0.0789 USD |
4,063,390.0000 |
0.0772 USD |
0.0756 USD |
0.0816 USD |
0.0789 USD |
| 2023-01-14 |
0.0774 USD |
3,500,616.0000 |
0.0753 USD |
0.0752 USD |
0.0794 USD |
0.0774 USD |
| 2023-01-13 |
0.0751 USD |
1,874,454.0000 |
0.0732 USD |
0.0728 USD |
0.0753 USD |
0.0751 USD |
| 2023-01-12 |
0.0731 USD |
1,821,107.0000 |
0.0723 USD |
0.0723 USD |
0.0750 USD |
0.0731 USD |
| 2023-01-11 |
0.0715 USD |
661,866.0000 |
0.0718 USD |
0.0705 USD |
0.0720 USD |
0.0715 USD |
| 2023-01-10 |
0.0718 USD |
937,326.0000 |
0.0710 USD |
0.0710 USD |
0.0724 USD |
0.0718 USD |
| 2023-01-09 |
0.0714 USD |
2,441,825.0000 |
0.0701 USD |
0.0701 USD |
0.0729 USD |
0.0714 USD |
| 2023-01-08 |
0.0701 USD |
747,230.0000 |
0.0687 USD |
0.0686 USD |
0.0703 USD |
0.0701 USD |
| 2023-01-07 |
0.0685 USD |
970,520.0000 |
0.0686 USD |
0.0682 USD |
0.0699 USD |
0.0685 USD |
| 2023-01-06 |
0.0685 USD |
1,602,696.0000 |
0.0684 USD |
0.0666 USD |
0.0685 USD |
0.0685 USD |
| 2023-01-05 |
0.0679 USD |
1,398,769.0000 |
0.0691 USD |
0.0679 USD |
0.0696 USD |
0.0679 USD |
| 2023-01-04 |
0.0691 USD |
1,089,093.0000 |
0.0692 USD |
0.0686 USD |
0.0699 USD |
0.0691 USD |
| 2023-01-03 |
0.0691 USD |
3,009,753.0000 |
0.0690 USD |
0.0689 USD |
0.0739 USD |
0.0691 USD |
| 2023-01-02 |
0.0690 USD |
946,435.0000 |
0.0669 USD |
0.0668 USD |
0.0694 USD |
0.0690 USD |
| 2023-01-01 |
0.0671 USD |
387,655.0000 |
0.0674 USD |
0.0665 USD |
0.0674 USD |
0.0671 USD |
| 2022-12-31 |
0.0675 USD |
2,572,524.0000 |
0.0664 USD |
0.0662 USD |
0.0728 USD |
0.0675 USD |
| 2022-12-30 |
0.0663 USD |
1,552,996.0000 |
0.0684 USD |
0.0661 USD |
0.0689 USD |
0.0663 USD |
| 2022-12-29 |
0.0686 USD |
1,199,976.0000 |
0.0694 USD |
0.0677 USD |
0.0700 USD |
0.0686 USD |