Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0360 USD |
5,548,452.0000 |
0.0368 USD |
0.0341 USD |
0.0391 USD |
0.0360 USD |
| 2025-11-03 |
0.0366 USD |
2,586,953.0000 |
0.0403 USD |
0.0350 USD |
0.0403 USD |
0.0366 USD |
| 2025-11-02 |
0.0397 USD |
3,009,525.0000 |
0.0398 USD |
0.0389 USD |
0.0409 USD |
0.0397 USD |
| 2025-11-01 |
0.0396 USD |
801,487.0000 |
0.0384 USD |
0.0381 USD |
0.0400 USD |
0.0396 USD |
| 2025-10-31 |
0.0381 USD |
646,563.0000 |
0.0377 USD |
0.0376 USD |
0.0387 USD |
0.0381 USD |
| 2025-10-30 |
0.0372 USD |
1,612,042.0000 |
0.0393 USD |
0.0362 USD |
0.0397 USD |
0.0372 USD |
| 2025-10-29 |
0.0403 USD |
1,686,502.0000 |
0.0394 USD |
0.0385 USD |
0.0403 USD |
0.0403 USD |
| 2025-10-28 |
0.0389 USD |
2,299,806.0000 |
0.0407 USD |
0.0385 USD |
0.0413 USD |
0.0389 USD |
| 2025-10-27 |
0.0414 USD |
1,026,753.0000 |
0.0427 USD |
0.0409 USD |
0.0427 USD |
0.0414 USD |
| 2025-10-26 |
0.0419 USD |
741,916.0000 |
0.0412 USD |
0.0408 USD |
0.0422 USD |
0.0419 USD |
| 2025-10-25 |
0.0413 USD |
778,368.0000 |
0.0407 USD |
0.0403 USD |
0.0414 USD |
0.0413 USD |
| 2025-10-24 |
0.0405 USD |
910,118.0000 |
0.0399 USD |
0.0399 USD |
0.0411 USD |
0.0405 USD |
| 2025-10-23 |
0.0399 USD |
1,279,643.0000 |
0.0392 USD |
0.0390 USD |
0.0406 USD |
0.0399 USD |
| 2025-10-22 |
0.0393 USD |
2,211,539.0000 |
0.0402 USD |
0.0393 USD |
0.0405 USD |
0.0393 USD |
| 2025-10-21 |
0.0414 USD |
1,230,570.0000 |
0.0414 USD |
0.0395 USD |
0.0429 USD |
0.0414 USD |
| 2025-10-20 |
0.0416 USD |
1,338,416.0000 |
0.0409 USD |
0.0404 USD |
0.0425 USD |
0.0416 USD |
| 2025-10-19 |
0.0414 USD |
2,040,240.0000 |
0.0406 USD |
0.0396 USD |
0.0419 USD |
0.0414 USD |
| 2025-10-18 |
0.0409 USD |
438,582.0000 |
0.0403 USD |
0.0400 USD |
0.0412 USD |
0.0409 USD |
| 2025-10-17 |
0.0403 USD |
3,634,196.0000 |
0.0412 USD |
0.0382 USD |
0.0420 USD |
0.0403 USD |
| 2025-10-16 |
0.0412 USD |
3,072,249.0000 |
0.0428 USD |
0.0405 USD |
0.0438 USD |
0.0412 USD |
| 2025-10-15 |
0.0427 USD |
2,046,484.0000 |
0.0453 USD |
0.0422 USD |
0.0461 USD |
0.0427 USD |
| 2025-10-14 |
0.0454 USD |
1,137,139.0000 |
0.0467 USD |
0.0425 USD |
0.0467 USD |
0.0454 USD |
| 2025-10-13 |
0.0468 USD |
1,469,324.0000 |
0.0441 USD |
0.0435 USD |
0.0470 USD |
0.0468 USD |
| 2025-10-12 |
0.0442 USD |
1,323,778.0000 |
0.0395 USD |
0.0389 USD |
0.0449 USD |
0.0442 USD |
| 2025-10-11 |
0.0395 USD |
3,532,074.0000 |
0.0419 USD |
0.0378 USD |
0.0432 USD |
0.0395 USD |
| 2025-10-10 |
0.0412 USD |
5,790,881.0000 |
0.0489 USD |
0.0381 USD |
0.0506 USD |
0.0412 USD |
| 2025-10-09 |
0.0484 USD |
2,142,787.0000 |
0.0495 USD |
0.0476 USD |
0.0495 USD |
0.0484 USD |
| 2025-10-08 |
0.0499 USD |
1,004,218.0000 |
0.0488 USD |
0.0482 USD |
0.0501 USD |
0.0499 USD |
| 2025-10-07 |
0.0490 USD |
1,393,704.0000 |
0.0515 USD |
0.0485 USD |
0.0515 USD |
0.0490 USD |
| 2025-10-06 |
0.0516 USD |
988,078.0000 |
0.0500 USD |
0.0498 USD |
0.0520 USD |
0.0516 USD |
| 2025-10-05 |
0.0500 USD |
1,311,823.0000 |
0.0502 USD |
0.0497 USD |
0.0513 USD |
0.0500 USD |
| 2025-10-04 |
0.0505 USD |
1,065,549.0000 |
0.0515 USD |
0.0499 USD |
0.0515 USD |
0.0505 USD |
| 2025-10-03 |
0.0516 USD |
1,566,062.0000 |
0.0507 USD |
0.0503 USD |
0.0522 USD |
0.0516 USD |
| 2025-10-02 |
0.0509 USD |
3,715,102.0000 |
0.0496 USD |
0.0492 USD |
0.0512 USD |
0.0509 USD |
| 2025-10-01 |
0.0495 USD |
1,809,506.0000 |
0.0460 USD |
0.0460 USD |
0.0501 USD |
0.0495 USD |
| 2025-09-30 |
0.0464 USD |
2,739,597.0000 |
0.0466 USD |
0.0451 USD |
0.0471 USD |
0.0464 USD |
| 2025-09-29 |
0.0471 USD |
1,745,603.0000 |
0.0467 USD |
0.0461 USD |
0.0475 USD |
0.0471 USD |
| 2025-09-28 |
0.0468 USD |
3,049,729.0000 |
0.0466 USD |
0.0450 USD |
0.0478 USD |
0.0468 USD |
| 2025-09-27 |
0.0469 USD |
228,093.0000 |
0.0472 USD |
0.0467 USD |
0.0474 USD |
0.0469 USD |
| 2025-09-26 |
0.0472 USD |
760,146.0000 |
0.0465 USD |
0.0456 USD |
0.0475 USD |
0.0472 USD |
| 2025-09-25 |
0.0463 USD |
2,369,915.0000 |
0.0487 USD |
0.0455 USD |
0.0487 USD |
0.0463 USD |
| 2025-09-24 |
0.0490 USD |
1,138,605.0000 |
0.0499 USD |
0.0487 USD |
0.0502 USD |
0.0490 USD |
| 2025-09-23 |
0.0492 USD |
1,146,792.0000 |
0.0494 USD |
0.0482 USD |
0.0499 USD |
0.0492 USD |
| 2025-09-22 |
0.0489 USD |
4,165,392.0000 |
0.0525 USD |
0.0485 USD |
0.0525 USD |
0.0489 USD |
| 2025-09-21 |
0.0528 USD |
2,143,359.0000 |
0.0530 USD |
0.0526 USD |
0.0541 USD |
0.0528 USD |
| 2025-09-20 |
0.0533 USD |
1,035,156.0000 |
0.0522 USD |
0.0517 USD |
0.0537 USD |
0.0533 USD |
| 2025-09-19 |
0.0523 USD |
2,008,507.0000 |
0.0552 USD |
0.0519 USD |
0.0555 USD |
0.0523 USD |
| 2025-09-18 |
0.0546 USD |
706,530.0000 |
0.0548 USD |
0.0538 USD |
0.0550 USD |
0.0546 USD |
| 2025-09-17 |
0.0545 USD |
2,282,798.0000 |
0.0538 USD |
0.0524 USD |
0.0554 USD |
0.0545 USD |
| 2025-09-16 |
0.0539 USD |
1,824,711.0000 |
0.0528 USD |
0.0518 USD |
0.0546 USD |
0.0539 USD |