Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.1394 USD |
3,506,789.0000 |
0.1287 USD |
0.1283 USD |
0.1396 USD |
0.1394 USD |
| 2024-02-29 |
0.1281 USD |
10,105,643.0000 |
0.1359 USD |
0.1252 USD |
0.1387 USD |
0.1281 USD |
| 2024-02-28 |
0.1356 USD |
12,782,043.0000 |
0.1310 USD |
0.1245 USD |
0.1383 USD |
0.1356 USD |
| 2024-02-27 |
0.1303 USD |
8,871,358.0000 |
0.1334 USD |
0.1295 USD |
0.1365 USD |
0.1303 USD |
| 2024-02-26 |
0.1325 USD |
8,932,380.0000 |
0.1255 USD |
0.1243 USD |
0.1329 USD |
0.1325 USD |
| 2024-02-25 |
0.1255 USD |
8,170,069.0000 |
0.1237 USD |
0.1205 USD |
0.1274 USD |
0.1255 USD |
| 2024-02-24 |
0.1236 USD |
13,321,790.0000 |
0.1198 USD |
0.1164 USD |
0.1284 USD |
0.1236 USD |
| 2024-02-23 |
0.1199 USD |
7,084,612.0000 |
0.1196 USD |
0.1167 USD |
0.1233 USD |
0.1199 USD |
| 2024-02-22 |
0.1193 USD |
12,731,776.0000 |
0.1195 USD |
0.1174 USD |
0.1265 USD |
0.1193 USD |
| 2024-02-21 |
0.1191 USD |
13,069,362.0000 |
0.1203 USD |
0.1149 USD |
0.1338 USD |
0.1191 USD |
| 2024-02-20 |
0.1206 USD |
15,631,298.0000 |
0.1172 USD |
0.1137 USD |
0.1271 USD |
0.1206 USD |
| 2024-02-19 |
0.1169 USD |
10,969,258.0000 |
0.1146 USD |
0.1143 USD |
0.1212 USD |
0.1169 USD |
| 2024-02-18 |
0.1149 USD |
5,178,572.0000 |
0.1158 USD |
0.1127 USD |
0.1189 USD |
0.1149 USD |
| 2024-02-17 |
0.1156 USD |
9,421,817.0000 |
0.1089 USD |
0.1077 USD |
0.1188 USD |
0.1156 USD |
| 2024-02-16 |
0.1092 USD |
9,866,242.0000 |
0.1062 USD |
0.1050 USD |
0.1107 USD |
0.1092 USD |
| 2024-02-15 |
0.1055 USD |
4,753,026.0000 |
0.1062 USD |
0.1038 USD |
0.1076 USD |
0.1055 USD |
| 2024-02-14 |
0.1062 USD |
3,178,014.0000 |
0.1017 USD |
0.1009 USD |
0.1064 USD |
0.1062 USD |
| 2024-02-13 |
0.1012 USD |
3,419,990.0000 |
0.1029 USD |
0.1003 USD |
0.1042 USD |
0.1012 USD |
| 2024-02-12 |
0.1032 USD |
4,077,975.0000 |
0.1012 USD |
0.1000 USD |
0.1040 USD |
0.1032 USD |
| 2024-02-11 |
0.1010 USD |
3,222,515.0000 |
0.1030 USD |
0.1007 USD |
0.1040 USD |
0.1010 USD |
| 2024-02-10 |
0.1032 USD |
2,833,350.0000 |
0.1053 USD |
0.1023 USD |
0.1057 USD |
0.1032 USD |
| 2024-02-09 |
0.1054 USD |
4,636,560.0000 |
0.1034 USD |
0.1034 USD |
0.1064 USD |
0.1054 USD |
| 2024-02-08 |
0.1034 USD |
5,243,618.0000 |
0.1043 USD |
0.1009 USD |
0.1050 USD |
0.1034 USD |
| 2024-02-07 |
0.1041 USD |
2,652,304.0000 |
0.1018 USD |
0.1008 USD |
0.1062 USD |
0.1041 USD |
| 2024-02-06 |
0.1015 USD |
13,961,356.0000 |
0.1011 USD |
0.0976 USD |
0.1094 USD |
0.1015 USD |
| 2024-02-05 |
0.1007 USD |
2,489,740.0000 |
0.0991 USD |
0.0970 USD |
0.1036 USD |
0.1007 USD |
| 2024-02-04 |
0.0996 USD |
2,789,268.0000 |
0.0989 USD |
0.0971 USD |
0.1021 USD |
0.0996 USD |
| 2024-02-03 |
0.0992 USD |
1,858,468.0000 |
0.0982 USD |
0.0968 USD |
0.0999 USD |
0.0992 USD |
| 2024-02-02 |
0.0979 USD |
5,119,960.0000 |
0.0957 USD |
0.0952 USD |
0.0998 USD |
0.0979 USD |
| 2024-02-01 |
0.0954 USD |
2,235,910.0000 |
0.0914 USD |
0.0893 USD |
0.0955 USD |
0.0954 USD |
| 2024-01-31 |
0.0910 USD |
3,449,593.0000 |
0.0958 USD |
0.0908 USD |
0.0961 USD |
0.0910 USD |
| 2024-01-30 |
0.0967 USD |
2,532,455.0000 |
0.0957 USD |
0.0949 USD |
0.0983 USD |
0.0967 USD |
| 2024-01-29 |
0.0961 USD |
1,546,992.0000 |
0.0943 USD |
0.0936 USD |
0.0979 USD |
0.0961 USD |
| 2024-01-28 |
0.0946 USD |
4,243,933.0000 |
0.0973 USD |
0.0939 USD |
0.0981 USD |
0.0946 USD |
| 2024-01-27 |
0.0968 USD |
3,031,784.0000 |
0.0945 USD |
0.0935 USD |
0.0986 USD |
0.0968 USD |
| 2024-01-26 |
0.0942 USD |
8,100,628.0000 |
0.0880 USD |
0.0874 USD |
0.1009 USD |
0.0942 USD |
| 2024-01-25 |
0.0877 USD |
2,340,092.0000 |
0.0886 USD |
0.0858 USD |
0.0893 USD |
0.0877 USD |
| 2024-01-24 |
0.0888 USD |
3,502,975.0000 |
0.0888 USD |
0.0870 USD |
0.0905 USD |
0.0888 USD |
| 2024-01-23 |
0.0874 USD |
3,517,678.0000 |
0.0904 USD |
0.0846 USD |
0.0922 USD |
0.0874 USD |
| 2024-01-22 |
0.0898 USD |
6,880,220.0000 |
0.0967 USD |
0.0883 USD |
0.0980 USD |
0.0898 USD |
| 2024-01-21 |
0.0973 USD |
9,336,313.0000 |
0.0933 USD |
0.0911 USD |
0.1027 USD |
0.0973 USD |
| 2024-01-20 |
0.0931 USD |
7,638,216.0000 |
0.0872 USD |
0.0868 USD |
0.0946 USD |
0.0931 USD |
| 2024-01-19 |
0.0874 USD |
2,512,769.0000 |
0.0870 USD |
0.0832 USD |
0.0885 USD |
0.0874 USD |
| 2024-01-18 |
0.0874 USD |
2,419,948.0000 |
0.0933 USD |
0.0854 USD |
0.0937 USD |
0.0874 USD |
| 2024-01-17 |
0.0928 USD |
1,713,821.0000 |
0.0951 USD |
0.0920 USD |
0.0972 USD |
0.0928 USD |
| 2024-01-16 |
0.0951 USD |
1,318,936.0000 |
0.0924 USD |
0.0916 USD |
0.0960 USD |
0.0951 USD |
| 2024-01-15 |
0.0925 USD |
1,579,335.0000 |
0.0921 USD |
0.0913 USD |
0.0961 USD |
0.0925 USD |
| 2024-01-14 |
0.0939 USD |
1,362,715.0000 |
0.0965 USD |
0.0926 USD |
0.0968 USD |
0.0939 USD |
| 2024-01-13 |
0.0970 USD |
1,699,881.0000 |
0.0954 USD |
0.0919 USD |
0.0978 USD |
0.0970 USD |
| 2024-01-12 |
0.0940 USD |
3,862,461.0000 |
0.0993 USD |
0.0919 USD |
0.1011 USD |
0.0940 USD |