Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0236 USD |
119,844.0000 |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0236 USD |
| 2025-12-24 |
0.0235 USD |
2,657,093.0000 |
0.0244 USD |
0.0234 USD |
0.0247 USD |
0.0235 USD |
| 2025-12-23 |
0.0245 USD |
1,250,537.0000 |
0.0248 USD |
0.0240 USD |
0.0249 USD |
0.0245 USD |
| 2025-12-22 |
0.0247 USD |
4,582,407.0000 |
0.0257 USD |
0.0246 USD |
0.0258 USD |
0.0247 USD |
| 2025-12-21 |
0.0251 USD |
7,568,905.0000 |
0.0274 USD |
0.0250 USD |
0.0295 USD |
0.0251 USD |
| 2025-12-20 |
0.0272 USD |
26,291,384.0000 |
0.0250 USD |
0.0250 USD |
0.0304 USD |
0.0272 USD |
| 2025-12-19 |
0.0250 USD |
838,041.0000 |
0.0226 USD |
0.0223 USD |
0.0251 USD |
0.0250 USD |
| 2025-12-18 |
0.0226 USD |
3,097,813.0000 |
0.0241 USD |
0.0224 USD |
0.0246 USD |
0.0226 USD |
| 2025-12-17 |
0.0246 USD |
2,167,881.0000 |
0.0254 USD |
0.0244 USD |
0.0255 USD |
0.0246 USD |
| 2025-12-16 |
0.0252 USD |
1,530,002.0000 |
0.0256 USD |
0.0252 USD |
0.0257 USD |
0.0252 USD |
| 2025-12-15 |
0.0250 USD |
2,469,193.0000 |
0.0264 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2025-12-14 |
0.0265 USD |
1,676,859.0000 |
0.0275 USD |
0.0263 USD |
0.0276 USD |
0.0265 USD |
| 2025-12-13 |
0.0276 USD |
853,590.0000 |
0.0270 USD |
0.0270 USD |
0.0277 USD |
0.0276 USD |
| 2025-12-12 |
0.0267 USD |
903,605.0000 |
0.0277 USD |
0.0263 USD |
0.0278 USD |
0.0267 USD |
| 2025-12-11 |
0.0278 USD |
3,273,051.0000 |
0.0283 USD |
0.0268 USD |
0.0284 USD |
0.0278 USD |
| 2025-12-10 |
0.0285 USD |
3,157,210.0000 |
0.0277 USD |
0.0273 USD |
0.0285 USD |
0.0285 USD |
| 2025-12-09 |
0.0279 USD |
5,156,257.0000 |
0.0275 USD |
0.0274 USD |
0.0287 USD |
0.0279 USD |
| 2025-12-08 |
0.0276 USD |
1,332,951.0000 |
0.0279 USD |
0.0276 USD |
0.0286 USD |
0.0276 USD |
| 2025-12-07 |
0.0281 USD |
3,114,854.0000 |
0.0280 USD |
0.0265 USD |
0.0283 USD |
0.0281 USD |
| 2025-12-06 |
0.0280 USD |
442,387.0000 |
0.0273 USD |
0.0272 USD |
0.0282 USD |
0.0280 USD |
| 2025-12-05 |
0.0270 USD |
926,263.0000 |
0.0282 USD |
0.0269 USD |
0.0284 USD |
0.0270 USD |
| 2025-12-04 |
0.0280 USD |
906,082.0000 |
0.0293 USD |
0.0280 USD |
0.0298 USD |
0.0280 USD |
| 2025-12-03 |
0.0293 USD |
633,974.0000 |
0.0286 USD |
0.0283 USD |
0.0293 USD |
0.0293 USD |
| 2025-12-02 |
0.0286 USD |
1,019,631.0000 |
0.0274 USD |
0.0272 USD |
0.0291 USD |
0.0286 USD |
| 2025-12-01 |
0.0273 USD |
1,627,244.0000 |
0.0289 USD |
0.0267 USD |
0.0289 USD |
0.0273 USD |
| 2025-11-30 |
0.0295 USD |
2,533,145.0000 |
0.0292 USD |
0.0291 USD |
0.0298 USD |
0.0295 USD |
| 2025-11-29 |
0.0294 USD |
1,464,945.0000 |
0.0302 USD |
0.0293 USD |
0.0304 USD |
0.0294 USD |
| 2025-11-28 |
0.0301 USD |
1,314,501.0000 |
0.0305 USD |
0.0299 USD |
0.0309 USD |
0.0301 USD |
| 2025-11-27 |
0.0308 USD |
1,365,364.0000 |
0.0302 USD |
0.0301 USD |
0.0308 USD |
0.0308 USD |
| 2025-11-26 |
0.0301 USD |
1,084,419.0000 |
0.0299 USD |
0.0291 USD |
0.0302 USD |
0.0301 USD |
| 2025-11-25 |
0.0299 USD |
2,136,420.0000 |
0.0297 USD |
0.0293 USD |
0.0301 USD |
0.0299 USD |
| 2025-11-24 |
0.0297 USD |
918,181.0000 |
0.0287 USD |
0.0285 USD |
0.0299 USD |
0.0297 USD |
| 2025-11-23 |
0.0289 USD |
966,808.0000 |
0.0287 USD |
0.0284 USD |
0.0291 USD |
0.0289 USD |
| 2025-11-22 |
0.0286 USD |
784,683.0000 |
0.0285 USD |
0.0277 USD |
0.0287 USD |
0.0286 USD |
| 2025-11-21 |
0.0281 USD |
2,313,627.0000 |
0.0301 USD |
0.0273 USD |
0.0303 USD |
0.0281 USD |
| 2025-11-20 |
0.0297 USD |
2,439,425.0000 |
0.0299 USD |
0.0296 USD |
0.0317 USD |
0.0297 USD |
| 2025-11-19 |
0.0297 USD |
2,998,105.0000 |
0.0302 USD |
0.0281 USD |
0.0306 USD |
0.0297 USD |
| 2025-11-18 |
0.0307 USD |
876,549.0000 |
0.0297 USD |
0.0297 USD |
0.0309 USD |
0.0307 USD |
| 2025-11-17 |
0.0297 USD |
543,332.0000 |
0.0303 USD |
0.0295 USD |
0.0310 USD |
0.0297 USD |
| 2025-11-16 |
0.0299 USD |
1,318,765.0000 |
0.0317 USD |
0.0297 USD |
0.0321 USD |
0.0299 USD |
| 2025-11-15 |
0.0314 USD |
1,097,216.0000 |
0.0309 USD |
0.0308 USD |
0.0316 USD |
0.0314 USD |
| 2025-11-14 |
0.0305 USD |
2,730,286.0000 |
0.0308 USD |
0.0297 USD |
0.0312 USD |
0.0305 USD |
| 2025-11-13 |
0.0303 USD |
2,498,254.0000 |
0.0318 USD |
0.0299 USD |
0.0325 USD |
0.0303 USD |
| 2025-11-12 |
0.0317 USD |
1,957,791.0000 |
0.0324 USD |
0.0316 USD |
0.0341 USD |
0.0317 USD |
| 2025-11-11 |
0.0329 USD |
1,083,563.0000 |
0.0334 USD |
0.0324 USD |
0.0339 USD |
0.0329 USD |
| 2025-11-10 |
0.0336 USD |
935,444.0000 |
0.0339 USD |
0.0330 USD |
0.0343 USD |
0.0336 USD |
| 2025-11-09 |
0.0338 USD |
1,131,395.0000 |
0.0332 USD |
0.0322 USD |
0.0341 USD |
0.0338 USD |
| 2025-11-08 |
0.0336 USD |
4,020,765.0000 |
0.0346 USD |
0.0325 USD |
0.0352 USD |
0.0336 USD |
| 2025-11-07 |
0.0351 USD |
7,594,856.0000 |
0.0330 USD |
0.0316 USD |
0.0357 USD |
0.0351 USD |
| 2025-11-06 |
0.0326 USD |
65,416,741.0000 |
0.0348 USD |
0.0279 USD |
0.0349 USD |
0.0326 USD |