Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.1119 USD |
4,075,593.0000 |
0.1170 USD |
0.1090 USD |
0.1195 USD |
0.1119 USD |
| 2025-01-08 |
0.1171 USD |
4,118,200.0000 |
0.1123 USD |
0.1080 USD |
0.1184 USD |
0.1171 USD |
| 2025-01-07 |
0.1124 USD |
4,380,709.0000 |
0.1242 USD |
0.1123 USD |
0.1248 USD |
0.1124 USD |
| 2025-01-06 |
0.1250 USD |
3,293,327.0000 |
0.1247 USD |
0.1213 USD |
0.1293 USD |
0.1250 USD |
| 2025-01-05 |
0.1246 USD |
1,983,076.0000 |
0.1265 USD |
0.1224 USD |
0.1296 USD |
0.1246 USD |
| 2025-01-04 |
0.1265 USD |
3,069,288.0000 |
0.1269 USD |
0.1233 USD |
0.1282 USD |
0.1265 USD |
| 2025-01-03 |
0.1270 USD |
3,087,490.0000 |
0.1203 USD |
0.1185 USD |
0.1273 USD |
0.1270 USD |
| 2025-01-02 |
0.1203 USD |
2,523,907.0000 |
0.1181 USD |
0.1178 USD |
0.1239 USD |
0.1203 USD |
| 2025-01-01 |
0.1184 USD |
2,407,864.0000 |
0.1122 USD |
0.1110 USD |
0.1199 USD |
0.1184 USD |
| 2024-12-31 |
0.1120 USD |
1,845,830.0000 |
0.1188 USD |
0.1116 USD |
0.1188 USD |
0.1120 USD |
| 2024-12-30 |
0.1191 USD |
2,150,026.0000 |
0.1192 USD |
0.1128 USD |
0.1232 USD |
0.1191 USD |
| 2024-12-29 |
0.1185 USD |
2,336,639.0000 |
0.1291 USD |
0.1184 USD |
0.1293 USD |
0.1185 USD |
| 2024-12-28 |
0.1290 USD |
7,748,836.0000 |
0.1170 USD |
0.1156 USD |
0.1349 USD |
0.1290 USD |
| 2024-12-27 |
0.1171 USD |
5,827,199.0000 |
0.1106 USD |
0.1099 USD |
0.1270 USD |
0.1171 USD |
| 2024-12-26 |
0.1105 USD |
3,912,298.0000 |
0.1253 USD |
0.1078 USD |
0.1262 USD |
0.1105 USD |
| 2024-12-25 |
0.1254 USD |
2,873,757.0000 |
0.1227 USD |
0.1219 USD |
0.1303 USD |
0.1254 USD |
| 2024-12-24 |
0.1226 USD |
2,257,257.0000 |
0.1158 USD |
0.1133 USD |
0.1238 USD |
0.1226 USD |
| 2024-12-23 |
0.1159 USD |
2,905,403.0000 |
0.1067 USD |
0.1041 USD |
0.1172 USD |
0.1159 USD |
| 2024-12-22 |
0.1070 USD |
1,558,068.0000 |
0.1062 USD |
0.1032 USD |
0.1093 USD |
0.1070 USD |
| 2024-12-21 |
0.1064 USD |
5,717,749.0000 |
0.1069 USD |
0.1056 USD |
0.1183 USD |
0.1064 USD |
| 2024-12-20 |
0.1065 USD |
7,575,407.0000 |
0.1010 USD |
0.0897 USD |
0.1071 USD |
0.1065 USD |
| 2024-12-19 |
0.1011 USD |
6,059,544.0000 |
0.1048 USD |
0.0974 USD |
0.1083 USD |
0.1011 USD |
| 2024-12-18 |
0.1047 USD |
5,375,442.0000 |
0.1171 USD |
0.1043 USD |
0.1175 USD |
0.1047 USD |
| 2024-12-17 |
0.1172 USD |
4,650,957.0000 |
0.1196 USD |
0.1147 USD |
0.1216 USD |
0.1172 USD |
| 2024-12-16 |
0.1194 USD |
10,123,730.0000 |
0.1259 USD |
0.1177 USD |
0.1278 USD |
0.1194 USD |
| 2024-12-15 |
0.1258 USD |
3,724,212.0000 |
0.1179 USD |
0.1145 USD |
0.1260 USD |
0.1258 USD |
| 2024-12-14 |
0.1180 USD |
11,991,733.0000 |
0.1238 USD |
0.1158 USD |
0.1257 USD |
0.1180 USD |
| 2024-12-13 |
0.1238 USD |
4,176,654.0000 |
0.1235 USD |
0.1205 USD |
0.1279 USD |
0.1238 USD |
| 2024-12-12 |
0.1235 USD |
10,204,289.0000 |
0.1228 USD |
0.1215 USD |
0.1349 USD |
0.1235 USD |
| 2024-12-11 |
0.1228 USD |
6,332,240.0000 |
0.1125 USD |
0.1072 USD |
0.1241 USD |
0.1228 USD |
| 2024-12-10 |
0.1124 USD |
8,486,588.0000 |
0.1121 USD |
0.1009 USD |
0.1151 USD |
0.1124 USD |
| 2024-12-09 |
0.1121 USD |
12,231,982.0000 |
0.1374 USD |
0.0989 USD |
0.1381 USD |
0.1121 USD |
| 2024-12-08 |
0.1375 USD |
5,635,690.0000 |
0.1373 USD |
0.1316 USD |
0.1385 USD |
0.1375 USD |
| 2024-12-07 |
0.1373 USD |
4,804,309.0000 |
0.1401 USD |
0.1350 USD |
0.1410 USD |
0.1373 USD |
| 2024-12-06 |
0.1402 USD |
7,490,673.0000 |
0.1416 USD |
0.1350 USD |
0.1456 USD |
0.1402 USD |
| 2024-12-05 |
0.1416 USD |
52,542,698.0000 |
0.1352 USD |
0.1270 USD |
0.1495 USD |
0.1416 USD |
| 2024-12-04 |
0.1352 USD |
25,861,163.0000 |
0.1347 USD |
0.1315 USD |
0.1459 USD |
0.1352 USD |
| 2024-12-03 |
0.1346 USD |
37,602,509.0000 |
0.1269 USD |
0.1206 USD |
0.1358 USD |
0.1346 USD |
| 2024-12-02 |
0.1268 USD |
29,476,550.0000 |
0.1205 USD |
0.1101 USD |
0.1285 USD |
0.1268 USD |
| 2024-12-01 |
0.1203 USD |
13,167,290.0000 |
0.1199 USD |
0.1148 USD |
0.1233 USD |
0.1203 USD |
| 2024-11-30 |
0.1203 USD |
21,138,832.0000 |
0.1135 USD |
0.1120 USD |
0.1248 USD |
0.1203 USD |
| 2024-11-29 |
0.1137 USD |
13,507,548.0000 |
0.1116 USD |
0.1080 USD |
0.1150 USD |
0.1137 USD |
| 2024-11-28 |
0.1117 USD |
10,390,090.0000 |
0.1120 USD |
0.1070 USD |
0.1138 USD |
0.1117 USD |
| 2024-11-27 |
0.1125 USD |
18,297,801.0000 |
0.1059 USD |
0.1031 USD |
0.1184 USD |
0.1125 USD |
| 2024-11-26 |
0.1061 USD |
17,306,765.0000 |
0.1075 USD |
0.1019 USD |
0.1138 USD |
0.1061 USD |
| 2024-11-25 |
0.1077 USD |
43,239,792.0000 |
0.1242 USD |
0.1060 USD |
0.1297 USD |
0.1077 USD |
| 2024-11-24 |
0.1242 USD |
125,708,391.0000 |
0.0867 USD |
0.0866 USD |
0.1598 USD |
0.1242 USD |
| 2024-11-23 |
0.0869 USD |
25,032,668.0000 |
0.0775 USD |
0.0768 USD |
0.0934 USD |
0.0869 USD |
| 2024-11-22 |
0.0776 USD |
10,287,245.0000 |
0.0791 USD |
0.0732 USD |
0.0795 USD |
0.0776 USD |
| 2024-11-21 |
0.0791 USD |
6,204,190.0000 |
0.0774 USD |
0.0745 USD |
0.0807 USD |
0.0791 USD |