Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0818 USD |
8,293,806.0000 |
0.0814 USD |
0.0805 USD |
0.0894 USD |
0.0818 USD |
| 2022-12-14 |
0.0814 USD |
1,379,066.0000 |
0.0814 USD |
0.0806 USD |
0.0839 USD |
0.0814 USD |
| 2022-12-13 |
0.0811 USD |
1,502,643.0000 |
0.0811 USD |
0.0800 USD |
0.0822 USD |
0.0811 USD |
| 2022-12-12 |
0.0812 USD |
874,176.0000 |
0.0833 USD |
0.0809 USD |
0.0833 USD |
0.0812 USD |
| 2022-12-11 |
0.0840 USD |
933,505.0000 |
0.0828 USD |
0.0826 USD |
0.0847 USD |
0.0840 USD |
| 2022-12-10 |
0.0830 USD |
997,934.0000 |
0.0835 USD |
0.0826 USD |
0.0837 USD |
0.0830 USD |
| 2022-12-09 |
0.0836 USD |
1,828,686.0000 |
0.0834 USD |
0.0828 USD |
0.0874 USD |
0.0836 USD |
| 2022-12-08 |
0.0832 USD |
1,032,507.0000 |
0.0819 USD |
0.0812 USD |
0.0836 USD |
0.0832 USD |
| 2022-12-07 |
0.0818 USD |
1,528,550.0000 |
0.0834 USD |
0.0814 USD |
0.0847 USD |
0.0818 USD |
| 2022-12-06 |
0.0835 USD |
3,042,809.0000 |
0.0828 USD |
0.0826 USD |
0.0872 USD |
0.0835 USD |
| 2022-12-05 |
0.0829 USD |
916,439.0000 |
0.0833 USD |
0.0816 USD |
0.0850 USD |
0.0829 USD |
| 2022-12-04 |
0.0832 USD |
948,090.0000 |
0.0836 USD |
0.0829 USD |
0.0854 USD |
0.0832 USD |
| 2022-12-03 |
0.0840 USD |
2,653,603.0000 |
0.0824 USD |
0.0822 USD |
0.0866 USD |
0.0840 USD |
| 2022-12-02 |
0.0826 USD |
1,872,847.0000 |
0.0817 USD |
0.0812 USD |
0.0838 USD |
0.0826 USD |
| 2022-12-01 |
0.0818 USD |
1,231,912.0000 |
0.0827 USD |
0.0818 USD |
0.0846 USD |
0.0818 USD |
| 2022-11-30 |
0.0830 USD |
1,787,285.0000 |
0.0802 USD |
0.0797 USD |
0.0845 USD |
0.0830 USD |
| 2022-11-29 |
0.0811 USD |
1,177,692.0000 |
0.0791 USD |
0.0790 USD |
0.0822 USD |
0.0811 USD |
| 2022-11-28 |
0.0791 USD |
1,355,165.0000 |
0.0802 USD |
0.0768 USD |
0.0809 USD |
0.0791 USD |
| 2022-11-27 |
0.0810 USD |
484,976.0000 |
0.0815 USD |
0.0808 USD |
0.0832 USD |
0.0810 USD |
| 2022-11-26 |
0.0815 USD |
3,993,923.0000 |
0.0798 USD |
0.0797 USD |
0.0838 USD |
0.0815 USD |
| 2022-11-25 |
0.0796 USD |
482,658.0000 |
0.0793 USD |
0.0783 USD |
0.0799 USD |
0.0796 USD |
| 2022-11-24 |
0.0795 USD |
977,779.0000 |
0.0810 USD |
0.0795 USD |
0.0823 USD |
0.0795 USD |
| 2022-11-23 |
0.0817 USD |
1,850,652.0000 |
0.0788 USD |
0.0788 USD |
0.0848 USD |
0.0817 USD |
| 2022-11-22 |
0.0788 USD |
2,371,837.0000 |
0.0777 USD |
0.0765 USD |
0.0792 USD |
0.0788 USD |
| 2022-11-21 |
0.0777 USD |
2,616,562.0000 |
0.0799 USD |
0.0769 USD |
0.0801 USD |
0.0777 USD |
| 2022-11-20 |
0.0798 USD |
1,274,191.0000 |
0.0823 USD |
0.0798 USD |
0.0833 USD |
0.0798 USD |
| 2022-11-19 |
0.0823 USD |
8,322,323.0000 |
0.0809 USD |
0.0809 USD |
0.0926 USD |
0.0823 USD |
| 2022-11-18 |
0.0811 USD |
1,077,964.0000 |
0.0800 USD |
0.0799 USD |
0.0816 USD |
0.0811 USD |
| 2022-11-17 |
0.0805 USD |
1,052,008.0000 |
0.0808 USD |
0.0800 USD |
0.0817 USD |
0.0805 USD |
| 2022-11-16 |
0.0805 USD |
3,989,962.0000 |
0.0832 USD |
0.0798 USD |
0.0880 USD |
0.0805 USD |
| 2022-11-15 |
0.0834 USD |
2,756,033.0000 |
0.0808 USD |
0.0807 USD |
0.0877 USD |
0.0834 USD |
| 2022-11-14 |
0.0808 USD |
2,550,140.0000 |
0.0816 USD |
0.0780 USD |
0.0817 USD |
0.0808 USD |
| 2022-11-13 |
0.0814 USD |
1,484,892.0000 |
0.0824 USD |
0.0800 USD |
0.0837 USD |
0.0814 USD |
| 2022-11-12 |
0.0828 USD |
996,313.0000 |
0.0861 USD |
0.0823 USD |
0.0862 USD |
0.0828 USD |
| 2022-11-11 |
0.0858 USD |
4,225,628.0000 |
0.0872 USD |
0.0829 USD |
0.0957 USD |
0.0858 USD |
| 2022-11-10 |
0.0873 USD |
3,690,505.0000 |
0.0791 USD |
0.0781 USD |
0.0883 USD |
0.0873 USD |
| 2022-11-09 |
0.0792 USD |
11,262,138.0000 |
0.0912 USD |
0.0780 USD |
0.0921 USD |
0.0792 USD |
| 2022-11-08 |
0.0915 USD |
10,399,666.0000 |
0.0996 USD |
0.0875 USD |
0.1002 USD |
0.0915 USD |
| 2022-11-07 |
0.0997 USD |
4,308,993.0000 |
0.1001 USD |
0.0984 USD |
0.1012 USD |
0.0997 USD |
| 2022-11-06 |
0.1000 USD |
1,145,840.0000 |
0.1039 USD |
0.1000 USD |
0.1041 USD |
0.1000 USD |
| 2022-11-05 |
0.1043 USD |
2,777,369.0000 |
0.1051 USD |
0.1027 USD |
0.1066 USD |
0.1043 USD |
| 2022-11-04 |
0.1056 USD |
11,754,460.0000 |
0.0998 USD |
0.0993 USD |
0.1107 USD |
0.1056 USD |
| 2022-11-03 |
0.1001 USD |
16,337,061.0000 |
0.0952 USD |
0.0948 USD |
0.1070 USD |
0.1001 USD |
| 2022-11-02 |
0.0948 USD |
16,206,784.0000 |
0.0930 USD |
0.0904 USD |
0.0985 USD |
0.0948 USD |
| 2022-11-01 |
0.0931 USD |
2,595,861.0000 |
0.0940 USD |
0.0929 USD |
0.0947 USD |
0.0931 USD |
| 2022-10-31 |
0.0939 USD |
1,202,900.0000 |
0.0939 USD |
0.0934 USD |
0.0951 USD |
0.0939 USD |
| 2022-10-30 |
0.0939 USD |
1,765,217.0000 |
0.0943 USD |
0.0935 USD |
0.0968 USD |
0.0939 USD |
| 2022-10-29 |
0.0936 USD |
1,858,959.0000 |
0.0945 USD |
0.0935 USD |
0.0960 USD |
0.0936 USD |
| 2022-10-28 |
0.0946 USD |
1,787,133.0000 |
0.0926 USD |
0.0908 USD |
0.0950 USD |
0.0946 USD |
| 2022-10-27 |
0.0924 USD |
1,834,892.0000 |
0.0951 USD |
0.0922 USD |
0.0964 USD |
0.0924 USD |