Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0669 USD |
3,409,539.0000 |
0.0659 USD |
0.0645 USD |
0.0693 USD |
0.0669 USD |
| 2024-08-11 |
0.0656 USD |
1,724,550.0000 |
0.0689 USD |
0.0656 USD |
0.0696 USD |
0.0656 USD |
| 2024-08-10 |
0.0691 USD |
1,183,593.0000 |
0.0692 USD |
0.0680 USD |
0.0700 USD |
0.0691 USD |
| 2024-08-09 |
0.0685 USD |
598,830.0000 |
0.0690 USD |
0.0670 USD |
0.0696 USD |
0.0685 USD |
| 2024-08-08 |
0.0694 USD |
2,541,541.0000 |
0.0640 USD |
0.0627 USD |
0.0695 USD |
0.0694 USD |
| 2024-08-07 |
0.0641 USD |
3,181,524.0000 |
0.0633 USD |
0.0631 USD |
0.0682 USD |
0.0641 USD |
| 2024-08-06 |
0.0635 USD |
2,353,743.0000 |
0.0628 USD |
0.0620 USD |
0.0650 USD |
0.0635 USD |
| 2024-08-05 |
0.0620 USD |
3,710,770.0000 |
0.0641 USD |
0.0536 USD |
0.0649 USD |
0.0620 USD |
| 2024-08-04 |
0.0658 USD |
1,824,988.0000 |
0.0683 USD |
0.0618 USD |
0.0688 USD |
0.0658 USD |
| 2024-08-03 |
0.0676 USD |
3,795,345.0000 |
0.0707 USD |
0.0661 USD |
0.0710 USD |
0.0676 USD |
| 2024-08-02 |
0.0712 USD |
1,572,579.0000 |
0.0741 USD |
0.0692 USD |
0.0747 USD |
0.0712 USD |
| 2024-08-01 |
0.0742 USD |
1,633,393.0000 |
0.0748 USD |
0.0684 USD |
0.0753 USD |
0.0742 USD |
| 2024-07-31 |
0.0749 USD |
4,931,916.0000 |
0.0800 USD |
0.0749 USD |
0.0804 USD |
0.0749 USD |
| 2024-07-30 |
0.0805 USD |
1,530,711.0000 |
0.0836 USD |
0.0794 USD |
0.0843 USD |
0.0805 USD |
| 2024-07-29 |
0.0836 USD |
1,938,556.0000 |
0.0820 USD |
0.0819 USD |
0.0854 USD |
0.0836 USD |
| 2024-07-28 |
0.0811 USD |
3,690,508.0000 |
0.0854 USD |
0.0810 USD |
0.0859 USD |
0.0811 USD |
| 2024-07-27 |
0.0840 USD |
6,257,703.0000 |
0.0806 USD |
0.0800 USD |
0.0864 USD |
0.0840 USD |
| 2024-07-26 |
0.0803 USD |
940,269.0000 |
0.0794 USD |
0.0789 USD |
0.0812 USD |
0.0803 USD |
| 2024-07-25 |
0.0789 USD |
1,683,207.0000 |
0.0791 USD |
0.0757 USD |
0.0800 USD |
0.0789 USD |
| 2024-07-24 |
0.0784 USD |
2,488,802.0000 |
0.0783 USD |
0.0782 USD |
0.0827 USD |
0.0784 USD |
| 2024-07-23 |
0.0786 USD |
4,811,111.0000 |
0.0833 USD |
0.0786 USD |
0.0838 USD |
0.0786 USD |
| 2024-07-22 |
0.0831 USD |
1,997,641.0000 |
0.0900 USD |
0.0827 USD |
0.0900 USD |
0.0831 USD |
| 2024-07-21 |
0.0898 USD |
7,915,843.0000 |
0.0849 USD |
0.0846 USD |
0.0925 USD |
0.0898 USD |
| 2024-07-20 |
0.0851 USD |
1,023,616.0000 |
0.0860 USD |
0.0831 USD |
0.0864 USD |
0.0851 USD |
| 2024-07-19 |
0.0849 USD |
2,525,108.0000 |
0.0837 USD |
0.0814 USD |
0.0866 USD |
0.0849 USD |
| 2024-07-18 |
0.0838 USD |
2,786,584.0000 |
0.0836 USD |
0.0808 USD |
0.0854 USD |
0.0838 USD |
| 2024-07-17 |
0.0833 USD |
5,526,526.0000 |
0.0803 USD |
0.0788 USD |
0.0852 USD |
0.0833 USD |
| 2024-07-16 |
0.0799 USD |
4,160,523.0000 |
0.0797 USD |
0.0763 USD |
0.0803 USD |
0.0799 USD |
| 2024-07-15 |
0.0794 USD |
11,176,762.0000 |
0.0720 USD |
0.0720 USD |
0.0914 USD |
0.0794 USD |
| 2024-07-14 |
0.0722 USD |
2,066,332.0000 |
0.0686 USD |
0.0682 USD |
0.0732 USD |
0.0722 USD |
| 2024-07-13 |
0.0691 USD |
975,968.0000 |
0.0679 USD |
0.0674 USD |
0.0691 USD |
0.0691 USD |
| 2024-07-12 |
0.0671 USD |
992,824.0000 |
0.0674 USD |
0.0650 USD |
0.0680 USD |
0.0671 USD |
| 2024-07-11 |
0.0675 USD |
2,596,443.0000 |
0.0689 USD |
0.0670 USD |
0.0724 USD |
0.0675 USD |
| 2024-07-10 |
0.0681 USD |
9,261,325.0000 |
0.0664 USD |
0.0657 USD |
0.0772 USD |
0.0681 USD |
| 2024-07-09 |
0.0664 USD |
1,426,097.0000 |
0.0647 USD |
0.0643 USD |
0.0667 USD |
0.0664 USD |
| 2024-07-08 |
0.0649 USD |
1,954,097.0000 |
0.0633 USD |
0.0608 USD |
0.0668 USD |
0.0649 USD |
| 2024-07-07 |
0.0635 USD |
1,102,160.0000 |
0.0680 USD |
0.0633 USD |
0.0681 USD |
0.0635 USD |
| 2024-07-06 |
0.0686 USD |
1,660,897.0000 |
0.0633 USD |
0.0622 USD |
0.0692 USD |
0.0686 USD |
| 2024-07-05 |
0.0631 USD |
3,096,593.0000 |
0.0625 USD |
0.0556 USD |
0.0639 USD |
0.0631 USD |
| 2024-07-04 |
0.0653 USD |
1,217,839.0000 |
0.0700 USD |
0.0647 USD |
0.0700 USD |
0.0653 USD |
| 2024-07-03 |
0.0700 USD |
946,774.0000 |
0.0743 USD |
0.0690 USD |
0.0744 USD |
0.0700 USD |
| 2024-07-02 |
0.0740 USD |
374,537.0000 |
0.0731 USD |
0.0722 USD |
0.0742 USD |
0.0740 USD |
| 2024-07-01 |
0.0732 USD |
1,240,722.0000 |
0.0748 USD |
0.0732 USD |
0.0756 USD |
0.0732 USD |
| 2024-06-30 |
0.0750 USD |
578,958.0000 |
0.0711 USD |
0.0698 USD |
0.0751 USD |
0.0750 USD |
| 2024-06-29 |
0.0711 USD |
480,510.0000 |
0.0730 USD |
0.0711 USD |
0.0740 USD |
0.0711 USD |
| 2024-06-28 |
0.0732 USD |
1,771,844.0000 |
0.0745 USD |
0.0732 USD |
0.0757 USD |
0.0732 USD |
| 2024-06-27 |
0.0748 USD |
1,947,907.0000 |
0.0733 USD |
0.0713 USD |
0.0751 USD |
0.0748 USD |
| 2024-06-26 |
0.0742 USD |
1,641,463.0000 |
0.0741 USD |
0.0727 USD |
0.0750 USD |
0.0742 USD |
| 2024-06-25 |
0.0746 USD |
712,508.0000 |
0.0720 USD |
0.0715 USD |
0.0752 USD |
0.0746 USD |
| 2024-06-24 |
0.0717 USD |
2,682,824.0000 |
0.0705 USD |
0.0677 USD |
0.0719 USD |
0.0717 USD |